Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioNexus Gene Lab Corporation | BGLC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0103 | 1.75% | 0.6003 | 08:39:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5801 | 0.5801 | 0.6166 | 0.595 | 0.59 |
BGLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.601 | 0.63 | 0.58 | 0.6008471 | 57,269 | -0.0007 | -0.12% |
| 1 Month | 0.65 | 1.00 | 0.58 | 0.7533172 | 264,631 | -0.0497 | -7.65% |
| 3 Months | 1.05 | 1.33 | 0.5501 | 0.8449779 | 287,792 | -0.4497 | -42.83% |
| 6 Months | 0.41 | 3.39 | 0.31 | 1.13 | 1,811,487 | 0.1903 | 46.41% |
| 1 Year | 3.50 | 9.49 | 0.31 | 1.50 | 1,988,177 | -2.90 | -82.85% |
| 3 Years | 3.50 | 9.49 | 0.31 | 1.50 | 1,988,177 | -2.90 | -82.85% |
| 5 Years | 3.50 | 9.49 | 0.31 | 1.50 | 1,988,177 | -2.90 | -82.85% |
BGLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.595 | 0.005 | 0.85% | 0.5801 | 0.6166 | 0.5801 | 29,021 |
| 09 May 2024 | 0.59 | -0.0082 | -1.37% | 0.6095 | 0.6204 | 0.585 | 22,337 |
| 08 May 2024 | 0.5982 | 0.0033 | 0.55% | 0.60 | 0.61 | 0.59 | 25,142 |
| 07 May 2024 | 0.5949 | -0.0091 | -1.51% | 0.5914 | 0.62 | 0.58 | 76,190 |
| 04 May 2024 | 0.604 | -0.0056 | -0.92% | 0.60 | 0.63 | 0.595 | 118,206 |
| 03 May 2024 | 0.6096 | -0.0048 | -0.78% | 0.601 | 0.63 | 0.592 | 44,472 |
| 02 May 2024 | 0.6144 | -0.0055 | -0.89% | 0.60 | 0.63 | 0.60 | 52,854 |
| 01 May 2024 | 0.6199 | 0.0199 | 3.32% | 0.61 | 0.644 | 0.60 | 71,309 |
| 30 Apr 2024 | 0.60 | 0.0065 | 1.10% | 0.592 | 0.6289 | 0.592 | 69,666 |
| 27 Apr 2024 | 0.5935 | 0.0009 | 0.15% | 0.5845 | 0.6199 | 0.5845 | 37,825 |
| 26 Apr 2024 | 0.5926 | -0.0024 | -0.40% | 0.58 | 0.625 | 0.58 | 44,884 |
| 25 Apr 2024 | 0.595 | 0.013 | 2.23% | 0.645 | 0.645 | 0.589849 | 55,293 |
| 24 Apr 2024 | 0.582 | -0.038 | -6.13% | 0.649 | 0.649 | 0.58 | 153,567 |
| 23 Apr 2024 | 0.62 | 0.0202 | 3.37% | 0.6182 | 0.679 | 0.606 | 295,492 |
| 20 Apr 2024 | 0.5998 | -0.2488 | -29.32% | 0.68 | 0.7075 | 0.58 | 729,311 |
| 19 Apr 2024 | 0.8486 | 0.2153 | 34.00% | 0.634 | 1.00 | 0.6333 | 3,201,540 |
| 18 Apr 2024 | 0.6333 | 0.0033 | 0.52% | 0.62 | 0.66 | 0.62 | 49,176 |
| 17 Apr 2024 | 0.63 | 0.0083 | 1.34% | 0.6572 | 0.6795 | 0.62 | 27,849 |
| 16 Apr 2024 | 0.6217 | -0.0413 | -6.23% | 0.6549 | 0.75 | 0.6216 | 132,142 |
| 13 Apr 2024 | 0.663 | -0.006 | -0.90% | 0.65 | 0.75 | 0.64 | 41,958 |
| 12 Apr 2024 | 0.669 | 0.024 | 3.72% | 0.65 | 0.67 | 0.6304 | 43,406 |
| 11 Apr 2024 | 0.645 | 0.0217 | 3.48% | 0.651 | 0.6798 | 0.62 | 40,384 |
