Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BeiGene Ltd | BGNE | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
154.30 | 153.17 | 157.89 | 156.53 | 153.94 |
BGNE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGNE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 156.53 | 2.59 | 1.68% | 154.30 | 157.89 | 153.17 | 176,901 |
01 May 2024 | 153.94 | -2.59 | -1.65% | 155.00 | 156.64 | 150.29 | 205,280 |
30 Apr 2024 | 156.53 | 2.95 | 1.92% | 155.00 | 157.89 | 153.08 | 185,728 |
27 Apr 2024 | 153.58 | 5.02 | 3.38% | 152.11 | 154.47 | 150.726 | 208,460 |
26 Apr 2024 | 148.56 | 4.44 | 3.08% | 147.17 | 152.83 | 146.16 | 395,385 |
25 Apr 2024 | 144.12 | 5.13 | 3.69% | 143.45 | 146.22 | 141.78 | 215,687 |
24 Apr 2024 | 138.99 | 8.05 | 6.15% | 135.75 | 142.22 | 134.68 | 203,615 |
23 Apr 2024 | 130.94 | 1.42 | 1.10% | 130.55 | 133.09 | 129.96 | 152,563 |
20 Apr 2024 | 129.52 | -2.44 | -1.85% | 130.00 | 130.85 | 126.9681 | 296,411 |
19 Apr 2024 | 131.96 | 0.10 | 0.08% | 131.40 | 136.00 | 131.40 | 125,955 |
18 Apr 2024 | 131.86 | -2.19 | -1.63% | 134.40 | 134.40 | 131.2794 | 200,058 |
17 Apr 2024 | 134.05 | -4.35 | -3.14% | 138.41 | 138.41 | 133.71 | 298,348 |
16 Apr 2024 | 138.40 | -2.90 | -2.05% | 141.31 | 142.63 | 137.375 | 228,159 |
13 Apr 2024 | 141.30 | -4.83 | -3.31% | 145.00 | 146.805 | 140.08 | 139,454 |
12 Apr 2024 | 146.13 | -3.63 | -2.42% | 147.62 | 148.93 | 145.34 | 243,166 |
11 Apr 2024 | 149.76 | -4.26 | -2.77% | 150.00 | 150.35 | 147.975 | 264,935 |
10 Apr 2024 | 154.02 | 4.27 | 2.85% | 153.70 | 155.37 | 150.84 | 115,201 |
09 Apr 2024 | 149.75 | -0.28 | -0.19% | 148.84 | 151.52 | 148.50 | 109,180 |
06 Apr 2024 | 150.03 | 0.46 | 0.31% | 148.70 | 151.00 | 148.70 | 81,240 |
05 Apr 2024 | 149.57 | -2.38 | -1.57% | 153.26 | 153.28 | 149.30 | 81,654 |
04 Apr 2024 | 151.95 | -1.30 | -0.85% | 153.53 | 154.1224 | 150.79 | 56,991 |
03 Apr 2024 | 153.25 | -5.98 | -3.76% | 154.145 | 157.32 | 152.695 | 76,673 |