We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2388 | -3.79534313725 | 32.64 | 32.64 | 30.8048 | 3110 | 31.5185106 | SP |
| 4 | -0.1888 | -0.597657486546 | 31.59 | 33.31 | 30.8048 | 2206 | 31.90067332 | SP |
| 12 | 1.0512 | 3.46359143328 | 30.35 | 33.31 | 30.35 | 1461 | 31.80958651 | SP |
| 26 | 1.0512 | 3.46359143328 | 30.35 | 33.31 | 30.35 | 1461 | 31.80958651 | SP |
| 52 | 1.0512 | 3.46359143328 | 30.35 | 33.31 | 30.35 | 1461 | 31.80958651 | SP |
| 156 | 1.0512 | 3.46359143328 | 30.35 | 33.31 | 30.35 | 1461 | 31.80958651 | SP |
| 260 | 1.0512 | 3.46359143328 | 30.35 | 33.31 | 30.35 | 1461 | 31.80958651 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 31.42 | 0.61 | 1.96 | 31.31 | 31.47 | 31.31 | 405 |
| 1721428500 | 30.8147 | -0.21 | -0.68 | 30.82 | 30.82 | 30.81 | 1641 |
| 1721342100 | 31.0261 | -0.27 | -0.86 | 31.6 | 31.6 | 30.8048 | 1529 |
| 1721255700 | 31.295 | -1.11 | -3.42 | 31.65 | 31.66 | 31.2699 | 7103 |
| 1721169300 | 32.4045 | -0 | -0.01 | 32.64 | 32.64 | 32.2779 | 4176 |
| 1721082900 | 32.4069 | -0.01 | -0.04 | 33.31 | 33.31 | 32.33 | 4824 |
| 1720823700 | 32.4195 | 0.08 | 0.25 | 32.7 | 32.74 | 32.34 | 2924 |
| 1720737300 | 32.3386 | -0.75 | -2.26 | 32.81 | 32.81 | 32.3386 | 337 |
| 1720650900 | 33.0863 | 0.37 | 1.13 | 32.909999 | 33.0863 | 32.799999 | 280 |
| 1720564500 | 32.7169 | 0.02 | 0.05 | 32.7169 | 32.7169 | 32.7169 | 23 |
| 1720478100 | 32.700899 | -0 | -0.01 | 32.95 | 32.95 | 32.700899 | 654 |
| 1720218900 | 32.704099 | 0.29 | 0.88 | 32.68 | 32.704099 | 32.68 | 189 |
| 1720040640 | 32.4184 | 0.3 | 0.95 | 32.17 | 32.4184 | 32.17 | 397 |
| 1719959700 | 32.113799 | 0.2 | 0.62 | 32.113799 | 32.113799 | 32.113799 | 148 |
| 1719873300 | 31.9144 | 0.2 | 0.64 | 31.6947 | 31.9144 | 31.64 | 1290 |
| 1719614100 | 31.7105 | -0.24 | -0.76 | 32.2 | 32.2 | 31.7105 | 6933 |
| 1719527700 | 31.9529 | 0.01 | 0.03 | 31.98 | 32.06 | 31.8819 | 12173 |
| 1719441300 | 31.9428 | 0.16 | 0.50 | 31.9428 | 31.9428 | 31.9428 | 132 |
| 1719354900 | 31.7851 | 0.48 | 1.52 | 31.59 | 31.7851 | 31.31 | 778 |
| 1719268500 | 31.31 | -0.48 | -1.51 | 31.62 | 31.62 | 31.31 | 745 |
| 1719009300 | 31.791 | -0.12 | -0.39 | 31.93 | 31.93 | 31.791 | 12 |
| 1718922900 | 31.9154 | -0.3 | -0.93 | 32.439999 | 32.439999 | 31.9154 | 585 |
| 1718750100 | 32.2139 | 0.14 | 0.43 | 32.009999 | 32.2139 | 32.009999 | 291 |
| 1718663700 | 32.0766 | 0.29 | 0.93 | 31.92 | 32.0766 | 31.92 | 30 |
| 1718404500 | 31.7823 | 0.02 | 0.05 | 31.75 | 31.79 | 31.75 | 193 |
| 1718318100 | 31.7656 | 0.18 | 0.57 | 31.9 | 31.9 | 31.61 | 320 |
| 1718231700 | 31.5846 | 0.58 | 1.88 | 31.47 | 31.615 | 31.47 | 346 |
| 1718145300 | 31.0004 | 0.18 | 0.58 | 31.0004 | 31.0004 | 31.0004 | 30 |
| 1718058900 | 30.8224 | 0.21 | 0.69 | 30.47 | 30.8224 | 30.47 | 1323 |
| 1717799700 | 30.6125 | -0.07 | -0.23 | 30.65 | 30.65 | 30.6125 | 1038 |
| 1717713300 | 30.6833 | -0.05 | -0.16 | 30.84 | 30.84 | 30.65 | 505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
