Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.5 | 10.5 | 10.5 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.5 | 10.5 | 10.5 | 0 | 0 | CS |
| 12 | -0.07 | -0.662251655629 | 10.57 | 10.6 | 10.1 | 435 | 10.55562311 | CS |
| 26 | -0.08 | -0.756143667297 | 10.58 | 12.8 | 10.1 | 6256 | 11.00555061 | CS |
| 52 | 0.16 | 1.54738878143 | 10.34 | 12.8 | 10.1 | 9277 | 10.63332062 | CS |
| 156 | 0.7 | 7.14285714286 | 9.8 | 12.8 | 9.7 | 23376 | 10.1543329 | CS |
| 260 | -0.4 | -3.66972477064 | 10.9 | 12.8 | 9.7 | 16927 | 10.15433289 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732664100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732577700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732318500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732232100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732145700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732059300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731972900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731713700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731627300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731540900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731454500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731368100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731108900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731022500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730936100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730849700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730763300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730500500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730414100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730327700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730241300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730154900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729895700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729809300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729722900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729636500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729550100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729290900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729204500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729118100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729031700 | 10.5 | -0.05 | -0.47 | 10.6 | 10.6 | 10.5 | 1797 |
| 1728945300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1728686100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1728599700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1728513300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 580 |
| 1728426900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1728340500 | 10.55 | 0.03 | 0.32 | 10.55 | 10.55 | 10.55 | 102 |
| 1728081300 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1727994900 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1727908500 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1727822100 | 10.516 | 0 | 0.00 | 10.55 | 10.55 | 10.516 | 0 |
| 1727735700 | 10.516 | -0.02 | -0.23 | 10.55 | 10.55 | 10.516 | 285 |
| 1727476500 | 10.54 | 0 | 0.00 | 10.47 | 10.54 | 10.47 | 0 |
| 1727390100 | 10.54 | 0 | 0.00 | 10.55 | 10.55 | 10.54 | 188 |
| 1727303700 | 10.54 | 0.04 | 0.38 | 10.55 | 10.55 | 10.54 | 104 |
| 1727217300 | 10.5 | 0 | 0.00 | 10.55 | 10.55 | 10.5 | 891 |
| 1727130900 | 10.5 | 0 | 0.00 | 10.47 | 10.5 | 10.47 | 106 |
| 1726871700 | 10.5 | 0 | 0.00 | 10.46 | 10.5 | 10.46 | 0 |
| 1726785300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726698900 | 10.5 | 0.06 | 0.57 | 10.42 | 10.6 | 10.42 | 7106 |
| 1726612500 | 10.44 | -0.11 | -1.04 | 10.49 | 10.49 | 10.44 | 11 |
| 1726526100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1726266900 | 10.55 | 0 | 0.00 | 10.59 | 10.59 | 10.55 | 72 |
| 1726180500 | 10.55 | 0 | 0.00 | 10.59 | 10.59 | 10.55 | 0 |
| 1726094100 | 10.55 | 0 | 0.00 | 10.59 | 10.59 | 10.55 | 0 |
| 1726007700 | 10.55 | 0 | 0.00 | 10.59 | 10.59 | 10.55 | 0 |
| 1725921300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 8 |
| 1725662100 | 10.55 | 0 | 0.00 | 10.44 | 10.55 | 10.44 | 1 |
| 1725575700 | 10.55 | -0.05 | -0.47 | 10.6 | 10.6 | 10.5 | 2103 |
| 1725489300 | 10.6 | 0.03 | 0.28 | 10.57 | 10.6 | 10.1 | 13158 |
| 1725402900 | 10.57 | -0.09 | -0.84 | 10.71 | 10.71 | 10.55 | 7739 |
| 1725057300 | 10.66 | -0.06 | -0.51 | 10.71 | 10.725 | 10.65 | 888 |
| 1724970900 | 10.715 | 0.04 | 0.33 | 10.65 | 10.72 | 10.65 | 3358 |
| 1724884500 | 10.68 | 0 | 0.00 | 10.66 | 10.68 | 10.66 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
