We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 15.24 | -0.03 | -0.20 | 15.52 | 15.52 | 15.15 | 16575 |
| 1740699300 | 15.27 | -0.33 | -2.12 | 15.65 | 15.65 | 15.27 | 12071 |
| 1740612900 | 15.6 | 0.09 | 0.58 | 15.58 | 15.66 | 15.3401 | 13718 |
| 1740526500 | 15.51 | 0.16 | 1.04 | 15.53 | 15.7499 | 15.5 | 27448 |
| 1740440100 | 15.35 | -0.19 | -1.22 | 15.63 | 15.63 | 15.22 | 6209 |
| 1740180900 | 15.54 | 0.08 | 0.55 | 15.58 | 15.7494 | 15.4 | 21981 |
| 1740094500 | 15.455 | 0.05 | 0.36 | 15.4 | 15.61 | 15.4 | 20488 |
| 1740008100 | 15.4 | -0.21 | -1.35 | 15.65 | 15.7 | 15.2 | 31921 |
| 1739921700 | 15.61 | -0.03 | -0.19 | 15.67 | 15.67 | 15.43 | 9987 |
| 1739576100 | 15.64 | 0.37 | 2.39 | 15.4 | 15.75 | 15.29 | 16550 |
| 1739489700 | 15.275 | 0.35 | 2.31 | 15.39 | 15.3951 | 15 | 20204 |
| 1739403300 | 14.93 | -0.06 | -0.40 | 14.85 | 15.0183 | 14.85 | 10351 |
| 1739316900 | 14.99 | -0.01 | -0.07 | 14.98 | 15.0689 | 14.82 | 9635 |
| 1739230500 | 15 | -0.06 | -0.40 | 15.17 | 15.17 | 14.86 | 38680 |
| 1738971300 | 15.06 | 0 | 0.00 | 15.01 | 15.1518 | 14.87 | 17168 |
| 1738884900 | 15.06 | 0.01 | 0.07 | 15.13 | 15.18 | 14.92 | 53808 |
| 1738798500 | 15.05 | 0.2 | 1.35 | 14.94 | 15.3199 | 14.9 | 37967 |
| 1738712100 | 14.85 | 0.2 | 1.37 | 14.75 | 14.94 | 14.7 | 31879 |
| 1738625700 | 14.65 | -0.32 | -2.14 | 14.84 | 15.0599 | 14.5 | 43329 |
| 1738366500 | 14.97 | -0.05 | -0.33 | 15.01 | 15.4 | 14.7323 | 197445 |
| 1738280100 | 15.02 | 0.45 | 3.09 | 14.65 | 15.0499 | 14.65 | 174804 |
| 1738193700 | 14.57 | -0.83 | -5.39 | 15.43 | 15.5299 | 14.5201 | 154831 |
| 1738107300 | 15.4 | -0.86 | -5.29 | 16.239999 | 16.399999 | 14.56 | 239806 |
| 1738020900 | 16.26 | 0.37 | 2.33 | 15.81 | 16.3 | 15.8 | 58768 |
| 1737761700 | 15.89 | -0.05 | -0.31 | 15.78 | 16.09 | 15.75 | 49816 |
| 1737675300 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1737588900 | 15.94 | -0.25 | -1.54 | 16.129999 | 16.2 | 15.94 | 13494 |
| 1737502500 | 16.19 | 0.24 | 1.50 | 16.1 | 16.268799 | 16.0283 | 36946 |
| 1737156900 | 15.95 | -0.01 | -0.06 | 16.1 | 16.1 | 15.67 | 31653 |
| 1737070500 | 15.96 | -0.11 | -0.68 | 15.98 | 16.239999 | 15.85 | 61382 |
| 1736984100 | 16.07 | 0.6 | 3.88 | 15.76 | 16.1799 | 15.655 | 54938 |
| 1736897700 | 15.47 | 0.22 | 1.44 | 15.3 | 15.5116 | 15.24 | 75401 |
| 1736811300 | 15.25 | -0.07 | -0.46 | 15.4 | 15.49 | 15.12 | 75251 |
| 1736552100 | 15.32 | -0.95 | -5.84 | 16.19 | 16.19 | 15.3 | 56070 |
| 1736379300 | 16.27 | -0.05 | -0.28 | 16.32 | 16.5699 | 16.1155 | 30637 |
| 1736292900 | 16.315 | -0.57 | -3.35 | 16.89 | 16.89 | 16.27 | 30848 |
| 1736206500 | 16.88 | -0.17 | -1.00 | 17.1 | 17.1348 | 16.75 | 47123 |
| 1735947300 | 17.05 | 0.3 | 1.79 | 16.7 | 17.17 | 16.559999 | 151985 |
| 1735860900 | 16.75 | 0.64 | 3.97 | 16.19 | 16.75 | 16.19 | 60995 |
| 1735688100 | 16.11 | 0.21 | 1.32 | 16.09 | 16.43 | 15.76 | 244903 |
| 1735601700 | 15.9 | 0.07 | 0.44 | 15.88 | 15.9699 | 15.67 | 65356 |
| 1735342500 | 15.83 | -0.04 | -0.25 | 15.84 | 15.8999 | 15.505 | 64375 |
| 1735256100 | 15.87 | 0.19 | 1.21 | 15.73 | 15.9 | 15.52 | 75180 |
| 1735077840 | 15.68 | -0.24 | -1.51 | 15.95 | 15.95 | 15.5775 | 108604 |
| 1734996900 | 15.92 | -0.16 | -1.00 | 15.9 | 16.0816 | 15.8022 | 78537 |
| 1734737700 | 16.079999 | 0.13 | 0.82 | 16.01 | 16.2897 | 15.77 | 59955 |
| 1734651300 | 15.95 | -0.2 | -1.24 | 16.09 | 16.23 | 15.48 | 66466 |
| 1734564900 | 16.149999 | -0.15 | -0.92 | 16.25 | 16.45 | 15.94 | 57527 |
| 1734478500 | 16.3 | 0.07 | 0.43 | 16.21 | 16.35 | 16.21 | 26213 |
| 1734392100 | 16.23 | -0.02 | -0.12 | 16.3 | 16.35 | 16.215 | 41617 |
| 1734132900 | 16.25 | -0.16 | -0.98 | 16.51 | 16.55 | 16.2 | 40067 |
| 1734046500 | 16.41 | -0.26 | -1.56 | 16.66 | 16.66 | 16.32 | 35001 |
| 1733960100 | 16.67 | -0.1 | -0.60 | 16.739999 | 16.88 | 16.62 | 30523 |
| 1733873700 | 16.77 | -0.42 | -2.44 | 16.99 | 17 | 16.6598 | 47660 |
| 1733787300 | 17.19 | -0.06 | -0.35 | 17.38 | 17.38 | 16.9 | 87034 |
| 1733528100 | 17.25 | 0.06 | 0.35 | 17.3 | 17.47 | 17.13 | 12638 |
| 1733441700 | 17.19 | 0.02 | 0.12 | 17.12 | 17.34 | 17.12 | 42558 |
| 1733355300 | 17.17 | -0.11 | -0.64 | 17.22 | 17.3699 | 17.055 | 29124 |
| 1733268900 | 17.28 | -0.08 | -0.46 | 17.3 | 17.3999 | 16.99 | 39158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
