Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brighthouse Financial Inc | BHFAP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0701 | -0.31% | 22.54 | 00:42:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.60 | 22.33 | 22.60 | 22.61 |
BHFAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BHFAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 22.61 | -0.57 | -2.46% | 22.89 | 22.89 | 22.50 | 14,157 |
| 08 Jun 2024 | 23.18 | -0.02 | -0.09% | 23.11 | 23.25 | 22.90 | 15,873 |
| 07 Jun 2024 | 23.20 | 0.08 | 0.35% | 22.90 | 23.20 | 22.90 | 21,635 |
| 06 Jun 2024 | 23.12 | -0.01 | -0.04% | 22.91 | 23.15 | 22.84 | 20,687 |
| 05 Jun 2024 | 23.13 | 0.34 | 1.49% | 22.81 | 23.14 | 22.81 | 26,878 |
| 04 Jun 2024 | 22.79 | 0.07 | 0.31% | 22.77 | 22.99 | 22.74 | 27,127 |
| 01 Jun 2024 | 22.72 | 0.34 | 1.52% | 22.38 | 22.82 | 22.37 | 32,135 |
| 31 May 2024 | 22.38 | 0.18 | 0.81% | 22.31 | 22.54 | 22.16 | 24,623 |
| 30 May 2024 | 22.20 | -0.28 | -1.25% | 22.35 | 22.44 | 22.12 | 39,486 |
| 29 May 2024 | 22.48 | -0.11 | -0.49% | 22.61 | 22.70 | 22.43 | 25,552 |
| 25 May 2024 | 22.59 | -0.03 | -0.13% | 22.69 | 22.71 | 22.55 | 19,284 |
| 24 May 2024 | 22.62 | -0.57 | -2.46% | 23.26 | 23.26 | 22.47 | 31,229 |
| 23 May 2024 | 23.19 | -0.33 | -1.40% | 23.33 | 23.39 | 23.12 | 7,920 |
| 22 May 2024 | 23.52 | -0.13 | -0.55% | 23.50 | 23.64 | 23.38 | 39,071 |
| 21 May 2024 | 23.65 | 0.16 | 0.68% | 23.42 | 23.77 | 23.21 | 20,034 |
| 18 May 2024 | 23.49 | -0.22 | -0.93% | 23.50 | 23.70 | 23.32 | 20,282 |
| 17 May 2024 | 23.71 | 0.23 | 0.98% | 23.51 | 23.71 | 23.37 | 21,696 |
| 16 May 2024 | 23.48 | 0.34 | 1.47% | 23.19 | 23.48 | 23.05 | 25,776 |
| 15 May 2024 | 23.14 | -0.07 | -0.30% | 23.26 | 23.43 | 23.00 | 18,913 |
| 14 May 2024 | 23.21 | 0.12 | 0.52% | 23.08 | 23.29 | 23.01 | 15,600 |
