We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -37.5 | 0.8 | 0.855 | 0.4602 | 179932 | 0.64164408 | CS |
| 4 | -0.3056 | -37.9344587885 | 0.8056 | 0.855 | 0.4602 | 84670 | 0.70684361 | CS |
| 12 | -0.58 | -53.7037037037 | 1.08 | 1.29 | 0.4602 | 185365 | 0.81612191 | CS |
| 26 | -1.11 | -68.9440993789 | 1.61 | 2.2592 | 0.4602 | 148961 | 1.13768048 | CS |
| 52 | -1.61 | -76.3033175355 | 2.11 | 3.62 | 0.4602 | 165942 | 1.76538112 | CS |
| 156 | -7.9 | -94.0476190476 | 8.4 | 15.55 | 0.4602 | 460478 | 3.63183989 | CS |
| 260 | -7.9 | -94.0476190476 | 8.4 | 15.55 | 0.4602 | 460478 | 3.63183989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 0.5 | -0.0224 | -4.29 | 0.52 | 0.5596 | 0.46 | 106259 |
| 1740699300 | 0.5224 | -0.0556 | -9.62 | 0.555 | 0.59 | 0.5188 | 106043 |
| 1740612900 | 0.578 | -0.072 | -11.08 | 0.59 | 0.65 | 0.52 | 204196 |
| 1740526500 | 0.65 | -0.13001 | -16.67 | 0.8225 | 0.855 | 0.619 | 460272 |
| 1740440100 | 0.78001 | -0.04999 | -6.02 | 0.83 | 0.8333 | 0.78001 | 50636 |
| 1740180900 | 0.83 | 0.02 | 2.47 | 0.8 | 0.83 | 0.7747 | 78514 |
| 1740094500 | 0.81 | -0.03 | -3.57 | 0.79 | 0.85 | 0.780001 | 57088 |
| 1740008100 | 0.84 | 0.054 | 6.87 | 0.8223 | 0.84 | 0.773 | 90835 |
| 1739921700 | 0.786 | -0.0178 | -2.21 | 0.8295 | 0.83 | 0.773 | 20916 |
| 1739576100 | 0.8038 | 0.0038 | 0.47 | 0.794 | 0.8189999 | 0.78 | 42286 |
| 1739489700 | 0.8 | 0.01 | 1.27 | 0.8125 | 0.8125 | 0.75 | 22207 |
| 1739403300 | 0.79 | -0.019 | -2.35 | 0.799 | 0.8125 | 0.7857499 | 19480 |
| 1739316900 | 0.809 | -0.0005 | -0.06 | 0.8095 | 0.8199999 | 0.7801 | 39524 |
| 1739230500 | 0.8095 | 0.0295 | 3.78 | 0.8199999 | 0.8199999 | 0.760001 | 40984 |
| 1738971300 | 0.78 | -0.06 | -7.14 | 0.8148 | 0.8302 | 0.755 | 33099 |
| 1738884900 | 0.84 | 0.0653 | 8.43 | 0.7747 | 0.85 | 0.732 | 92382 |
| 1738798500 | 0.7747 | 0.0322 | 4.34 | 0.74 | 0.79 | 0.74 | 35738 |
| 1738712100 | 0.7425 | 0.0323 | 4.55 | 0.71 | 0.76 | 0.7 | 52274 |
| 1738625700 | 0.7102 | -0.0497 | -6.54 | 0.76 | 0.76 | 0.6944 | 93286 |
| 1738366500 | 0.7599 | -0.0147 | -1.90 | 0.8056 | 0.837299 | 0.714 | 68973 |
| 1738280100 | 0.7746 | -0.0054 | -0.69 | 0.839 | 0.839 | 0.7314 | 49979 |
| 1738193700 | 0.78 | -0.0112 | -1.42 | 0.8 | 0.85 | 0.7611 | 51630 |
| 1738107300 | 0.7912 | 0.0767 | 10.73 | 0.74 | 0.828 | 0.7101 | 189287 |
| 1738020900 | 0.7145 | 0.0044 | 0.62 | 0.7245 | 0.73 | 0.68 | 80962 |
| 1737761700 | 0.7101 | 0.0451 | 6.78 | 0.62 | 0.73 | 0.5951 | 332118 |
| 1737675300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1737588900 | 0.665 | -0.009999 | -1.48 | 0.68 | 0.6997 | 0.645 | 363642 |
| 1737502500 | 0.674999 | -1.0E-6 | -0.00 | 0.71 | 0.71 | 0.643 | 68863 |
| 1737156900 | 0.675 | -0.0489 | -6.76 | 0.707 | 0.7199 | 0.66 | 170640 |
| 1737070500 | 0.7239 | -0.0261 | -3.48 | 0.73 | 0.751 | 0.673 | 237499 |
| 1736984100 | 0.75 | -0.0075 | -0.99 | 0.74 | 0.757 | 0.700201 | 72725 |
| 1736897700 | 0.7574999 | 0.0027999 | 0.37 | 0.7 | 0.7601 | 0.7 | 123562 |
| 1736811300 | 0.7547 | -0.0553 | -6.83 | 0.8199999 | 0.8199999 | 0.67 | 3162938 |
| 1736552100 | 0.81 | -0.1111 | -12.06 | 0.92 | 0.9204 | 0.8006 | 281371 |
| 1736379300 | 0.9211 | -0.0387 | -4.03 | 0.94 | 0.97 | 0.9101 | 34367 |
| 1736292900 | 0.9598 | -0.0102 | -1.05 | 0.9849 | 1.0099 | 0.94 | 70373 |
| 1736206500 | 0.97 | 0.03 | 3.19 | 0.9431 | 0.9787 | 0.9 | 92669 |
| 1735947300 | 0.94 | -0.0001 | -0.01 | 0.95 | 0.9556 | 0.903 | 57700 |
| 1735860900 | 0.9401 | 0.0301 | 3.31 | 0.92 | 0.9685 | 0.9146 | 28176 |
| 1735688100 | 0.91 | -0.02 | -2.15 | 0.9089 | 0.95 | 0.881 | 114859 |
| 1735601700 | 0.93 | 0.0402 | 4.52 | 0.86 | 0.96 | 0.833 | 216137 |
| 1735342500 | 0.8898 | -0.0602 | -6.34 | 0.95 | 0.95 | 0.862 | 115943 |
| 1735256100 | 0.95 | 0 | 0.00 | 1.01 | 1.01 | 0.91 | 117557 |
| 1735077840 | 0.95 | -0.0229 | -2.35 | 0.9437 | 1.04 | 0.9001 | 36833 |
| 1734996900 | 0.9729 | -0.0199 | -2.00 | 0.997 | 1.045 | 0.88 | 173053 |
| 1734737700 | 0.9928 | -0.1872 | -15.86 | 1.24 | 1.29 | 0.982 | 478753 |
| 1734651300 | 1.18 | 0.14 | 13.46 | 1.07 | 1.25 | 1.0672 | 232584 |
| 1734564900 | 1.04 | 0.02 | 1.96 | 1.05 | 1.18 | 1.03 | 446742 |
| 1734478500 | 1.02 | 0.14 | 15.84 | 0.89 | 1.08 | 0.8701 | 164145 |
| 1734392100 | 0.8805 | -0.0495 | -5.32 | 0.9541 | 0.9541 | 0.8305 | 304329 |
| 1734132900 | 0.93 | -0.0438 | -4.50 | 0.99 | 1.02 | 0.91 | 53994 |
| 1734046500 | 0.9738 | 0.0187 | 1.96 | 0.96 | 1.04 | 0.96 | 98240 |
| 1733960100 | 0.9551 | -0.0149 | -1.54 | 1.01 | 1.02 | 0.95 | 47340 |
| 1733873700 | 0.97 | -0.11 | -10.19 | 1.08 | 1.08 | 0.9192 | 168981 |
| 1733787300 | 1.08 | 0.04 | 3.85 | 1.05 | 1.08 | 1.01 | 80916 |
| 1733528100 | 1.04 | -0.02 | -1.42 | 1.08 | 1.085 | 1.0118 | 82094 |
| 1733441700 | 1.055 | 0 | 0.48 | 1.07 | 1.11 | 1.01 | 201322 |
| 1733355300 | 1.05 | -0.05 | -4.55 | 1.09 | 1.1318999 | 1.04 | 108578 |
| 1733268900 | 1.1 | -0.03 | -2.65 | 1.12 | 1.1655 | 1.1 | 67505 |
| 1733182500 | 1.1299999 | -0.09 | -7.38 | 1.22 | 1.225 | 1.1 | 61432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
