Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BigCommerce Holdings Inc | BIGC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -4.90% | 6.60 | 09:20:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.15 | 6.37 | 7.19 | 6.69 | 6.94 |
BIGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.73 | 7.19 | 5.67 | 6.38 | 768,436 | 0.87 | 15.18% |
| 1 Month | 6.42 | 7.19 | 5.62 | 6.08 | 788,762 | 0.18 | 2.80% |
| 3 Months | 8.31 | 8.94 | 5.62 | 7.00 | 739,221 | -1.71 | -20.58% |
| 6 Months | 9.50 | 10.19 | 5.62 | 7.89 | 665,700 | -2.90 | -30.53% |
| 1 Year | 7.32 | 12.75 | 5.62 | 8.94 | 809,034 | -0.72 | -9.84% |
| 3 Years | 47.92 | 72.20 | 5.62 | 24.89 | 1,137,010 | -41.32 | -86.23% |
| 5 Years | 68.00 | 162.50 | 5.62 | 45.09 | 1,406,806 | -61.40 | -90.29% |
BIGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 6.94 | 0.69 | 11.04% | 6.24 | 6.94 | 6.00 | 1,473,394 |
| 07 May 2024 | 6.25 | 0.28 | 4.69% | 5.98 | 6.25 | 5.98 | 719,189 |
| 04 May 2024 | 5.97 | -0.02 | -0.33% | 6.17 | 6.18 | 5.91 | 514,715 |
| 03 May 2024 | 5.99 | 0.16 | 2.74% | 5.91 | 6.00 | 5.75 | 579,280 |
| 02 May 2024 | 5.83 | 0.17 | 3.00% | 5.73 | 6.055 | 5.67 | 555,603 |
| 01 May 2024 | 5.66 | -0.17 | -2.92% | 5.76 | 5.87 | 5.655 | 694,986 |
| 30 Apr 2024 | 5.83 | -0.07 | -1.19% | 6.00 | 6.12 | 5.795 | 484,351 |
| 27 Apr 2024 | 5.90 | 0.19 | 3.33% | 5.80 | 5.92 | 5.75 | 551,646 |
| 26 Apr 2024 | 5.71 | -0.12 | -2.06% | 5.68 | 5.73 | 5.62 | 599,350 |
| 25 Apr 2024 | 5.83 | 0.03 | 0.52% | 5.82 | 5.85 | 5.76 | 532,313 |
| 24 Apr 2024 | 5.80 | 0.04 | 0.69% | 5.76 | 5.985 | 5.7501 | 706,384 |
| 23 Apr 2024 | 5.76 | -0.13 | -2.21% | 5.93 | 5.95 | 5.72 | 665,559 |
| 20 Apr 2024 | 5.89 | -0.05 | -0.84% | 5.91 | 5.985 | 5.82 | 537,971 |
| 19 Apr 2024 | 5.94 | 0.09 | 1.54% | 5.85 | 6.06 | 5.81 | 765,485 |
| 18 Apr 2024 | 5.85 | -0.04 | -0.68% | 5.93 | 5.98 | 5.8425 | 698,628 |
| 17 Apr 2024 | 5.89 | -0.09 | -1.51% | 5.825 | 6.0199 | 5.81 | 745,930 |
| 16 Apr 2024 | 5.98 | -0.23 | -3.70% | 6.17 | 6.20 | 5.955 | 1,095,592 |
| 13 Apr 2024 | 6.21 | -0.22 | -3.42% | 6.33 | 6.3799 | 6.1344 | 853,666 |
| 12 Apr 2024 | 6.43 | 0.15 | 2.39% | 6.36 | 6.50 | 6.31 | 501,248 |
| 11 Apr 2024 | 6.28 | -0.32 | -4.85% | 6.42 | 6.42 | 6.1601 | 2,416,503 |
| 10 Apr 2024 | 6.60 | 0.08 | 1.23% | 6.52 | 6.686 | 6.52 | 376,792 |
| 09 Apr 2024 | 6.52 | 0.06 | 0.93% | 6.50 | 6.54 | 6.44 | 811,254 |
