Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BIMI International Medical Inc | BIMI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -5.98% | 1.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.18 | 1.02 | 1.20 | 1.04 | 1.17 |
BIMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.3012 | 1.02 | 1.20 | 35,171 | -0.13 | -10.57% |
| 1 Month | 1.57 | 2.10 | 1.01 | 1.33 | 67,047 | -0.47 | -29.94% |
| 3 Months | 2.36 | 4.13 | 1.01 | 2.09 | 50,018 | -1.26 | -53.39% |
| 6 Months | 1.45 | 4.13 | 1.01 | 2.16 | 37,503 | -0.35 | -24.14% |
| 1 Year | 1.04 | 4.13 | 0.772 | 1.84 | 67,348 | 0.06 | 5.77% |
| 3 Years | 15.00 | 26.70 | 0.48 | 10.70 | 1,264,352 | -13.90 | -92.67% |
| 5 Years | 39.40 | 131.60 | 0.48 | 17.68 | 1,096,947 | -38.30 | -97.21% |
BIMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.04 | -0.13 | -11.11% | 1.18 | 1.20 | 1.02 | 101,337 |
| 02 May 2024 | 1.17 | -0.02 | -1.68% | 1.20 | 1.22 | 1.13 | 18,815 |
| 01 May 2024 | 1.19 | 0.02 | 1.71% | 1.20 | 1.20 | 1.06 | 60,051 |
| 30 Apr 2024 | 1.17 | -0.06 | -4.88% | 1.27 | 1.27 | 1.0907 | 18,975 |
| 27 Apr 2024 | 1.23 | 0.04 | 3.36% | 1.22 | 1.3012 | 1.16 | 40,987 |
| 26 Apr 2024 | 1.19 | -0.02 | -1.65% | 1.11 | 1.23 | 1.1001 | 50,923 |
| 25 Apr 2024 | 1.21 | -0.11 | -8.33% | 1.21 | 1.2699 | 1.20 | 31,927 |
| 24 Apr 2024 | 1.32 | 0.20 | 17.86% | 1.12 | 1.44 | 1.12 | 85,581 |
| 23 Apr 2024 | 1.12 | -0.16 | -12.50% | 1.21 | 1.28 | 1.10 | 68,808 |
| 20 Apr 2024 | 1.28 | -0.06 | -4.48% | 1.32 | 1.42 | 1.1006 | 30,322 |
| 19 Apr 2024 | 1.34 | -0.07 | -5.10% | 1.41 | 1.47 | 1.06 | 124,818 |
| 18 Apr 2024 | 1.412 | -0.18 | -11.19% | 1.75 | 2.10 | 1.41 | 253,689 |
| 17 Apr 2024 | 1.59 | 0.28 | 21.38% | 1.37 | 1.74 | 1.32 | 224,243 |
| 16 Apr 2024 | 1.3099 | 0.27 | 25.95% | 1.09 | 1.36 | 1.01 | 122,370 |
| 13 Apr 2024 | 1.04 | -0.09 | -7.96% | 1.17 | 1.17 | 1.03 | 55,992 |
| 12 Apr 2024 | 1.13 | -0.14 | -11.02% | 1.31 | 1.3125 | 1.13 | 69,913 |
| 11 Apr 2024 | 1.27 | -0.07 | -5.22% | 1.34 | 1.34 | 1.2536 | 26,827 |
| 10 Apr 2024 | 1.34 | -0.01 | -0.74% | 1.40 | 1.41 | 1.30 | 31,956 |
| 09 Apr 2024 | 1.35 | -0.20 | -12.90% | 1.55 | 1.6399 | 1.33 | 35,993 |
| 06 Apr 2024 | 1.55 | -0.01 | -0.56% | 1.51 | 1.65 | 1.51 | 16,959 |
| 05 Apr 2024 | 1.5588 | 0.06 | 3.92% | 1.57 | 1.57 | 1.50 | 7,528 |
| 04 Apr 2024 | 1.50 | 0.03 | 2.04% | 1.57 | 1.57 | 1.48 | 18,467 |
