Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biocept Inc | BIOC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4349 |
BIOC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 7.50 | 13.4299 | 0.32 | 1.50 | 1,276,961 | -7.07 | -94.20% |
3 Years | 144.30 | 149.10 | 0.32 | 45.77 | 468,199 | -143.87 | -99.70% |
5 Years | 28.20 | 251.40 | 0.32 | 24.70 | 3,739,784 | -27.77 | -98.46% |
BIOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
01 May 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
30 Apr 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
27 Apr 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
26 Apr 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
25 Apr 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
24 Apr 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
23 Apr 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
20 Apr 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
19 Apr 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
18 Apr 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
17 Apr 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
16 Apr 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
13 Apr 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
12 Apr 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
11 Apr 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
10 Apr 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
09 Apr 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
06 Apr 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
05 Apr 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
04 Apr 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
03 Apr 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |