Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Gaming ETF | BJK | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -1.04% | 41.72 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.08 | 41.77 | 42.08 | 41.72 | 42.16 |
BJK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.13 | 42.37 | 40.78 | 41.57 | 2,070 | 0.59 | 1.43% |
| 1 Month | 39.57 | 42.37 | 39.41 | 40.52 | 2,583 | 2.15 | 5.43% |
| 3 Months | 43.37 | 44.15 | 39.41 | 42.06 | 3,913 | -1.65 | -3.80% |
| 6 Months | 40.09 | 44.74 | 39.41 | 42.02 | 3,985 | 1.63 | 4.07% |
| 1 Year | 44.50 | 47.49 | 37.08 | 43.28 | 9,389 | -2.78 | -6.25% |
| 3 Years | 51.80 | 56.18 | 31.47 | 44.04 | 17,048 | -10.08 | -19.46% |
| 5 Years | 40.25 | 57.4099 | 20.015 | 43.33 | 22,311 | 1.47 | 3.65% |
BJK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 41.72 | -0.44 | -1.04% | 42.08 | 42.08 | 41.72 | 1,216 |
| 17 May 2024 | 42.16 | 0.32 | 0.76% | 42.37 | 42.37 | 41.86 | 3,148 |
| 16 May 2024 | 41.84 | 0.87 | 2.12% | 41.48 | 41.84 | 41.27 | 2,133 |
| 15 May 2024 | 40.97 | -0.40 | -0.97% | 41.33 | 41.33 | 40.97 | 2,119 |
| 14 May 2024 | 41.37 | 0.55 | 1.35% | 41.24 | 41.4001 | 41.24 | 1,916 |
| 11 May 2024 | 40.82 | -0.29 | -0.71% | 41.13 | 41.13 | 40.78 | 1,033 |
| 10 May 2024 | 41.11 | 0.21 | 0.51% | 41.045 | 41.11 | 40.84 | 1,498 |
| 09 May 2024 | 40.90 | -0.40 | -0.97% | 40.88 | 40.9718 | 40.88 | 862 |
| 08 May 2024 | 41.30 | 0.47 | 1.15% | 40.99 | 41.30 | 40.99 | 2,203 |
| 07 May 2024 | 40.83 | 0.06 | 0.16% | 40.84 | 40.9872 | 40.82 | 1,307 |
| 04 May 2024 | 40.765 | 0.77 | 1.91% | 40.92 | 40.92 | 40.65 | 2,793 |
| 03 May 2024 | 40.00 | 0.39 | 0.98% | 40.41 | 40.51 | 39.8437 | 4,137 |
| 02 May 2024 | 39.61 | 0.10 | 0.25% | 39.66 | 40.17 | 39.41 | 5,491 |
| 01 May 2024 | 39.51 | -0.83 | -2.06% | 40.07 | 40.1699 | 39.51 | 2,537 |
| 30 Apr 2024 | 40.34 | 0.04 | 0.10% | 40.06 | 40.55 | 40.06 | 2,041 |
| 27 Apr 2024 | 40.30 | 0.14 | 0.34% | 40.60 | 40.60 | 40.01 | 1,789 |
| 26 Apr 2024 | 40.1631 | 0.04 | 0.11% | 39.80 | 40.175 | 39.80 | 5,492 |
| 25 Apr 2024 | 40.12 | -0.55 | -1.35% | 40.23 | 40.5818 | 40.02 | 2,793 |
| 24 Apr 2024 | 40.67 | 0.34 | 0.84% | 40.25 | 40.67 | 40.25 | 2,355 |
| 23 Apr 2024 | 40.33 | 0.75 | 1.89% | 40.08 | 40.33 | 40.06 | 5,169 |
| 20 Apr 2024 | 39.58 | -0.02 | -0.05% | 39.57 | 40.01 | 39.57 | 834 |
| 19 Apr 2024 | 39.60 | -0.50 | -1.25% | 40.02 | 40.05 | 39.60 | 2,011 |
