ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VanEck Gaming ETF

VanEck Gaming ETF (BJK)

40.50
-0.01
(-0.02%)
Closed 08 February 8:00AM
40.42
-0.08
(-0.20%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.14-2.7377521613841.6441.6440.2258444140.70576449SP
41.12.7918781725939.441.6439.13403440.36390592SP
12-2.89-6.6605208573443.3945.539.13358341.95232211SP
262.085.4138469547138.4245.537.8848316042.27059514SP
52-3.24-7.4074074074143.7445.537.24349741.88039799SP
156-1.89-4.4585987261142.3947.4931.471099840.96707978SP
260-0.39-0.95377842993440.8957.409920.0152010243.25190675SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173897130040.5-0.01-0.0240.5840.702240.33761774
173888490040.51-0.11-0.2640.6140.740340.48011574
173879850040.615-0.17-0.4140.8540.8540.5158719
173871210040.78050.360.8940.4740.8640.479184
173862570040.42-0.99-2.3940.0140.540.012066
173836650041.41-0.14-0.3441.6441.6441.281209
173828010041.550.832.0441.2241.5541.22725
173819370040.72-0.46-1.1240.9441.0340.722972
173810730041.180.571.4140.7741.1840.773385
173802090040.60880.220.5440.2740.6240.273003
173776170040.390.150.3740.2640.3940.265886
173767530040.2400.0040.2440.2440.240
173758890040.24-0.35-0.8640.6740.6740.24874
173750250040.590.541.3540.39540.6240.2911672
173715690040.050.431.0939.8640.0539.831750
173707050039.62-0.29-0.7339.6939.75539.533885
173698410039.910.180.4740.3840.459939.78252922
173689770039.7250.090.2139.7139.900139.6612247
173681130039.640.180.4639.1339.6439.132969
173655210039.46-0.61-1.5239.5139.566839.16110534
173637930040.07-0.19-0.4739.9140.11539.837874
173629290040.26-0.47-1.1540.9640.9640.261616
173620650040.730.360.9040.7841.06540.731611
173594730040.3650.220.5440.2940.39408181
173586090040.15-0.41-1.0140.8140.8140.11044
173568810040.560.190.4740.5740.608540.482698
173560170040.37-0.54-1.3240.4540.5440.371566
173534250040.91-0.14-0.3440.8941.079940.684698
173525610041.050.370.9141.5541.5540.952325
173507784040.68-0.06-0.1540.840.8740.56313
173499690040.74-1.56-3.6940.9240.9240.38811
173473770042.30.360.8641.7742.52541.771844
173465130041.940.140.3342.2442.2441.861135
173456490041.8-1.66-3.8343.4343.4341.84351
173447850043.46310.160.3843.3243.743.1913369
173439210043.3-0.78-1.7743.843.843.37982
173413290044.08-0.3-0.6844.5144.5143.931001
173404650044.38-0.07-0.1644.2744.470144.27679
173396010044.45270.110.2544.5944.5944.3813631
173387370044.34-0.44-0.9844.7244.7244.344727
173378730044.780.070.1645.245.243644.742937
173352810044.71-0.43-0.9545.1145.544.719266
173344170045.140.30.6745.0445.1544.984950
173335530044.84-0.06-0.1344.945.0544.729572
173326890044.9-0.05-0.1145.1745.1744.8855
173318250044.950.050.1144.8145.0544.813191
173291784044.90.410.9344.3844.944.381252
173275050044.4850.120.2644.4144.6444.3812425
173266410044.370.090.2044.3744.3744.041964
173257770044.280.280.6444.1744.4644.157285
17323185004400.0043.7844.0543.435851
1732232100440.410.9443.684443.651835
173214570043.59-0.12-0.2743.5543.5943.341072
173205930043.710.170.3943.2743.7143.27734
173197290043.540.290.6743.3243.5743.321572
173171370043.250.180.4243.3943.3943.041122
173162730043.07-0.31-0.7143.5243.6643.075725
173154090043.380.160.3743.943.943.354286
173145450043.22-0.98-2.2243.5143.530243.221216
173136810044.20.370.8444.1144.243.943055
173110890043.83-0.17-0.3943.5943.8543.522637

Your Recent History

Delayed Upgrade Clock