We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.286259541985 | 10.48 | 10.51 | 10.48 | 50945 | 10.49027881 | CS |
| 4 | 0.02 | 0.190657769304 | 10.49 | 10.51 | 10.41 | 14255 | 10.48625783 | CS |
| 12 | 0.15 | 1.44787644788 | 10.36 | 10.51 | 10.3401 | 10168 | 10.43200345 | CS |
| 26 | 0.31 | 3.03921568627 | 10.2 | 10.51 | 10.19 | 12846 | 10.34520684 | CS |
| 52 | 0.31 | 3.03921568627 | 10.2 | 10.51 | 10.09 | 23028 | 10.19607108 | CS |
| 156 | 0.31 | 3.03921568627 | 10.2 | 10.51 | 10.09 | 23028 | 10.19607108 | CS |
| 260 | 0.31 | 3.03921568627 | 10.2 | 10.51 | 10.09 | 23028 | 10.19607108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 10.51 | 0 | 0.00 | 10.55 | 10.55 | 10.51 | 6 |
| 1741390500 | 10.51 | 0.01 | 0.10 | 10.51 | 10.51 | 10.51 | 3001 |
| 1741304100 | 10.5 | 0.01 | 0.10 | 10.5 | 10.5 | 10.5 | 1402 |
| 1741217700 | 10.49 | 0.01 | 0.10 | 10.49 | 10.49 | 10.49 | 250003 |
| 1741131300 | 10.48 | 0.02 | 0.19 | 10.48 | 10.48 | 10.48 | 312 |
| 1741044900 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 1 |
| 1740785700 | 10.46 | 0 | 0.00 | 10.44 | 10.46 | 10.44 | 8 |
| 1740699300 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 42 |
| 1740612900 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 5 |
| 1740526500 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1740440100 | 10.46 | 0.04 | 0.38 | 10.46 | 10.46 | 10.46 | 800 |
| 1740180900 | 10.42 | -0.06 | -0.57 | 10.43 | 10.45 | 10.41 | 15000 |
| 1740094500 | 10.48 | 0 | 0.00 | 10.49 | 10.49 | 10.48 | 5 |
| 1740008100 | 10.48 | 0 | 0.00 | 10.5 | 10.5 | 10.48 | 40 |
| 1739921700 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1739576100 | 10.48 | 0.05 | 0.48 | 10.5 | 10.5 | 10.48 | 110 |
| 1739489700 | 10.43 | 0 | 0.00 | 10.5 | 10.5 | 10.43 | 3 |
| 1739403300 | 10.43 | 0 | 0.00 | 10.5 | 10.5 | 10.43 | 126 |
| 1739316900 | 10.43 | 0 | 0.00 | 10.49 | 10.49 | 10.43 | 3 |
| 1739230500 | 10.43 | 0 | 0.00 | 10.47 | 10.47 | 10.43 | 188 |
| 1738971300 | 10.43 | -0.04 | -0.41 | 10.43 | 10.49 | 10.43 | 746 |
| 1738884900 | 10.4731 | 0 | 0.00 | 10.4731 | 10.4731 | 10.4731 | 1 |
| 1738798500 | 10.4731 | 0 | 0.00 | 10.4731 | 10.4731 | 10.4731 | 0 |
| 1738712100 | 10.4731 | 0 | 0.00 | 10.47 | 10.4731 | 10.47 | 64 |
| 1738625700 | 10.4731 | 0.04 | 0.41 | 10.46 | 10.4731 | 10.46 | 614 |
| 1738366500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1738280100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1738193700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1738107300 | 10.43 | -0.06 | -0.57 | 10.46 | 10.46 | 10.415 | 13606 |
| 1738020900 | 10.49 | 0.03 | 0.29 | 10.49 | 10.49 | 10.49 | 2262 |
| 1737761700 | 10.46 | 0.05 | 0.48 | 10.45 | 10.46 | 10.45 | 2002 |
| 1737675300 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1737588900 | 10.41 | 0.02 | 0.14 | 10.4 | 10.41 | 10.4 | 6911 |
| 1737502500 | 10.395 | -0.01 | -0.05 | 10.4 | 10.4 | 10.395 | 4408 |
| 1737156900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 1 |
| 1737070500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 3 |
| 1736984100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 10 |
| 1736897700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736811300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 2 |
| 1736552100 | 10.4 | 0.02 | 0.19 | 10.45 | 10.45 | 10.4 | 103 |
| 1736379300 | 10.3801 | 0 | 0.00 | 10.3801 | 10.3801 | 10.3801 | 0 |
| 1736292900 | 10.3801 | 0 | 0.00 | 10.38 | 10.3801 | 10.38 | 4003 |
| 1736206500 | 10.38 | 0.01 | 0.05 | 10.38 | 10.38 | 10.375 | 4678 |
| 1735947300 | 10.375 | -0.01 | -0.05 | 10.392 | 10.392 | 10.375 | 1527 |
| 1735860900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 75002 |
| 1735688100 | 10.38 | 0.01 | 0.10 | 10.38 | 10.38 | 10.38 | 350 |
| 1735601700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1735342500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1735256100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 94584 |
| 1735077840 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 76 |
| 1734996900 | 10.37 | -0.01 | -0.10 | 10.37 | 10.37 | 10.35 | 59792 |
| 1734737700 | 10.38 | 0.02 | 0.19 | 10.42 | 10.42 | 10.38 | 476 |
| 1734651300 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1734564900 | 10.36 | 0 | 0.00 | 10.42 | 10.42 | 10.3401 | 7010 |
| 1734478500 | 10.36 | 0 | 0.00 | 10.42 | 10.42 | 10.36 | 12 |
| 1734392100 | 10.36 | 0.01 | 0.10 | 10.42 | 10.42 | 10.35 | 5009 |
| 1734132900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 1 |
| 1734046500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 1 |
| 1733960100 | 10.35 | 0 | 0.00 | 10.4 | 10.4 | 10.35 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
