We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.567107750473 | 10.58 | 10.65 | 10.46 | 175 | 10.64 | CS |
| 4 | 0.026 | 0.244959487469 | 10.614 | 10.65 | 10.46 | 58 | 10.62263959 | CS |
| 12 | 0.13 | 1.23691722169 | 10.51 | 11 | 10.46 | 110 | 10.66505376 | CS |
| 26 | 0.24 | 2.30769230769 | 10.4 | 12.21 | 10.35 | 894 | 10.46201531 | CS |
| 52 | 0.49 | 4.8275862069 | 10.15 | 12.21 | 10.08 | 16279 | 10.17490289 | CS |
| 156 | 0.49 | 4.8275862069 | 10.15 | 12.21 | 10.08 | 16279 | 10.17490289 | CS |
| 260 | 0.49 | 4.8275862069 | 10.15 | 12.21 | 10.08 | 16279 | 10.17490289 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 10.64 | 0 | 0.00 | 10.46 | 10.64 | 10.46 | 2 |
| 1738193700 | 10.64 | 0.06 | 0.57 | 10.65 | 10.65 | 10.64 | 700 |
| 1738107300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1738020900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1737761700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1737675300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1737588900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1737502500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1737156900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1737070500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1736984100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1736897700 | 10.58 | -0.03 | -0.32 | 10.59 | 10.59 | 10.58 | 285 |
| 1736811300 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1736552100 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1736379300 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1736292900 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1736206500 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1735947300 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1735860900 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1735688100 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1735601700 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1735342500 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1735256100 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1735077840 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1734996900 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1734737700 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1734651300 | 10.614 | 0.12 | 1.18 | 10.7 | 10.7 | 10.5 | 1700 |
| 1734564900 | 10.49 | -0.01 | -0.10 | 10.5 | 10.5 | 10.49 | 700 |
| 1734478500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734392100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734132900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734046500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733960100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733873700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733787300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733528100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733441700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733355300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733268900 | 10.5 | 0.01 | 0.10 | 10.52 | 10.52 | 10.5 | 500 |
| 1733182500 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1732917840 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1732750500 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1732664100 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1732577700 | 10.49 | -0.51 | -4.64 | 10.52 | 10.52 | 10.49 | 422 |
| 1732318500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732232100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732145700 | 11 | 0.5 | 4.76 | 10.52 | 11 | 10.49 | 1358 |
| 1732059300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731972900 | 10.5 | 0 | 0.00 | 10.59 | 10.59 | 10.5 | 20 |
| 1731713700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731627300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731540900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731454500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731368100 | 10.5 | 0 | 0.00 | 10.48 | 10.5 | 10.48 | 58 |
| 1731108900 | 10.5 | -0.01 | -0.10 | 10.51 | 10.51 | 10.5 | 207 |
| 1731022500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 2 |
| 1730936100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1730849700 | 10.51 | 0.03 | 0.29 | 10.51 | 10.51 | 10.51 | 859 |
| 1730763300 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 50 |
| 1730500500 | 10.48 | -0.02 | -0.19 | 10.69 | 11.64 | 10.48 | 12015 |
| 1730414100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
