We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3699 | -3.66675588865 | 37.36 | 37.36 | 35.36 | 316 | 36.39112731 | SP |
| 4 | -0.5099 | -1.39698630137 | 36.5 | 38.1 | 35.36 | 335 | 37.37404104 | SP |
| 12 | 2.8301 | 8.53468033776 | 33.16 | 38.1 | 32.5948 | 249 | 35.90762747 | SP |
| 26 | 2.8601 | 8.63296106248 | 33.13 | 38.1 | 29.8 | 324 | 33.85697856 | SP |
| 52 | 8.01 | 28.6274888224 | 27.9801 | 38.1 | 27.83 | 262 | 32.56608676 | SP |
| 156 | 10.9601 | 43.7878545745 | 25.03 | 38.1 | 22.12 | 236 | 30.74130877 | SP |
| 260 | 10.9601 | 43.7878545745 | 25.03 | 38.1 | 22.12 | 236 | 30.74130877 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 35.534 | -0.01 | -0.03 | 35.6 | 35.7799 | 35.36 | 755 |
| 1734564900 | 35.543 | -1.52 | -4.10 | 37.04 | 37.04 | 35.543 | 16 |
| 1734478500 | 37.0626 | -0.18 | -0.49 | 37.01 | 37.0626 | 37.01 | 62 |
| 1734392100 | 37.2442 | 0.41 | 1.12 | 36.8717 | 37.2442 | 36.8717 | 701 |
| 1734132900 | 36.83 | -0.39 | -1.05 | 37.36 | 37.36 | 36.83 | 48 |
| 1734046500 | 37.22 | -0.64 | -1.69 | 37.54 | 37.54 | 37.22 | 283 |
| 1733960100 | 37.8585 | 0.68 | 1.82 | 37.8585 | 37.8585 | 37.8585 | 1 |
| 1733873700 | 37.18 | -0.65 | -1.72 | 37.87 | 37.87 | 37.18 | 410 |
| 1733787300 | 37.8308 | -0.27 | -0.71 | 37.83 | 37.8308 | 37.83 | 2 |
| 1733528100 | 38.1 | 0.6 | 1.60 | 37.71 | 38.1 | 37.71 | 483 |
| 1733441700 | 37.499 | -0.57 | -1.50 | 37.98 | 37.98 | 37.499 | 90 |
| 1733355300 | 38.07 | 0.84 | 2.26 | 37.64 | 38.07 | 37.64 | 2735 |
| 1733268900 | 37.23 | 0.14 | 0.38 | 37 | 37.23 | 36.9564 | 302 |
| 1733182500 | 37.09 | 0.04 | 0.10 | 37.3 | 37.3 | 37.09 | 244 |
| 1732917840 | 37.0511 | 0.15 | 0.40 | 37.0511 | 37.0511 | 37.0511 | 0 |
| 1732750500 | 36.9043 | 0.12 | 0.34 | 36.9043 | 36.9043 | 36.9043 | 1 |
| 1732664100 | 36.7798 | -0.04 | -0.11 | 36.8 | 36.8 | 36.7798 | 2 |
| 1732577700 | 36.82 | 0.3 | 0.83 | 36.89 | 36.89 | 36.82 | 8 |
| 1732318500 | 36.5169 | -0.05 | -0.13 | 36.5 | 36.5169 | 36.48 | 274 |
| 1732232100 | 36.5654 | 0.67 | 1.86 | 36.07 | 36.5654 | 36.07 | 148 |
| 1732145700 | 35.8994 | 0.22 | 0.61 | 35.65 | 35.8994 | 35.65 | 7 |
| 1732059300 | 35.68 | 0.83 | 2.39 | 34.63 | 35.68 | 34.63 | 344 |
| 1731972900 | 34.8472 | 0.13 | 0.37 | 34.9461 | 34.9461 | 34.82 | 468 |
| 1731713700 | 34.72 | -1.11 | -3.09 | 35.68 | 35.68 | 34.72 | 378 |
| 1731627300 | 35.8257 | -0.45 | -1.24 | 36.2 | 36.2 | 35.8257 | 580 |
| 1731540900 | 36.2766 | 0.03 | 0.07 | 36.57 | 36.57 | 36.2766 | 70 |
| 1731454500 | 36.25 | 0.16 | 0.45 | 36.13 | 36.27 | 36.13 | 217 |
| 1731368100 | 36.0865 | 0.18 | 0.49 | 36.13 | 36.1904 | 36.0865 | 653 |
| 1731108900 | 35.91 | -0.2 | -0.55 | 35.96 | 35.96 | 35.91 | 1 |
| 1731022500 | 36.11 | 0.39 | 1.09 | 36.04 | 36.11 | 36.04 | 3 |
| 1730936100 | 35.72 | 0.98 | 2.82 | 35.4 | 35.72 | 35.36 | 1165 |
| 1730849700 | 34.74 | 0.58 | 1.71 | 34.74 | 34.74 | 34.74 | 90 |
| 1730763300 | 34.1575 | 0.24 | 0.70 | 34.19 | 34.19 | 34.1575 | 228 |
| 1730500500 | 33.92 | 0.32 | 0.95 | 33.8 | 34.005 | 33.8 | 288 |
| 1730414100 | 33.6 | -0.63 | -1.84 | 33.98 | 33.98 | 33.6 | 601 |
| 1730327700 | 34.23 | 0.05 | 0.15 | 34.17 | 34.23 | 34.17 | 117 |
| 1730241300 | 34.1785 | -0.01 | -0.02 | 34.2 | 34.2 | 34.1785 | 5 |
| 1730154900 | 34.1854 | 0.16 | 0.46 | 34.28 | 34.28 | 34.1854 | 7 |
| 1729895700 | 34.0286 | 0.14 | 0.41 | 34.0286 | 34.0286 | 34.0286 | 0 |
| 1729809300 | 33.891 | 0.3 | 0.89 | 33.891 | 33.891 | 33.891 | 4 |
| 1729722900 | 33.5907 | -0.69 | -2.02 | 33.5907 | 33.5907 | 33.5907 | 1 |
| 1729636500 | 34.2826 | -0.21 | -0.60 | 34.29 | 34.29 | 34.2826 | 1 |
| 1729550100 | 34.49 | 0.04 | 0.12 | 34.38 | 34.49 | 34.25 | 115 |
| 1729290900 | 34.45 | 0.54 | 1.59 | 34.27 | 34.45 | 34.27 | 3 |
| 1729204500 | 33.9096 | -0.14 | -0.41 | 34.08 | 34.08 | 33.9096 | 17 |
| 1729118100 | 34.0494 | 0.14 | 0.41 | 34.0494 | 34.0494 | 34.0494 | 63 |
| 1729031700 | 33.9117 | -0.38 | -1.11 | 33.9117 | 33.9117 | 33.9117 | 57 |
| 1728945300 | 34.2922 | 0.34 | 1.00 | 34.18 | 34.2922 | 34.18 | 1698 |
| 1728686100 | 33.9526 | 0.35 | 1.03 | 33.9526 | 33.9526 | 33.9526 | 0 |
| 1728599700 | 33.6072 | 0.29 | 0.87 | 33.509999 | 33.6072 | 33.509999 | 1 |
| 1728513300 | 33.3159 | 0.15 | 0.44 | 33.2 | 33.3159 | 33.2 | 6 |
| 1728426900 | 33.17 | 0.38 | 1.15 | 32.92 | 33.17 | 32.92 | 1 |
| 1728340500 | 32.7924 | -0.42 | -1.26 | 32.7924 | 32.7924 | 32.7924 | 1 |
| 1728081300 | 33.21 | 0.62 | 1.89 | 33.06 | 33.21 | 33.06 | 3 |
| 1727994900 | 32.5948 | -0.12 | -0.38 | 32.5948 | 32.5948 | 32.5948 | 2 |
| 1727908500 | 32.7192 | 0.06 | 0.18 | 32.729999 | 32.729999 | 32.7192 | 850 |
| 1727822100 | 32.659999 | -0.48 | -1.45 | 33.15 | 33.15 | 32.6 | 4 |
| 1727735700 | 33.14 | 0.11 | 0.33 | 32.909999 | 33.14 | 32.909999 | 73 |
| 1727476500 | 33.031999 | -0.05 | -0.15 | 33.159999 | 33.159999 | 33.031999 | 2 |
| 1727390100 | 33.08 | 0.12 | 0.37 | 33.5 | 33.5 | 33.08 | 403 |
| 1727303700 | 32.9592 | -0.15 | -0.46 | 32.9592 | 32.9592 | 32.9592 | 0 |
| 1727217300 | 33.112299 | 0.12 | 0.37 | 33.119999 | 33.119999 | 33.112299 | 5 |
| 1727130900 | 32.99 | -0.24 | -0.72 | 33.42 | 33.42 | 32.99 | 190 |
| 1726871700 | 33.229799 | -0.2 | -0.60 | 33.22 | 33.229799 | 33.22 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
