We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1939 | 0.598456790123 | 32.4 | 32.5795 | 32.4 | 6 | 32.55116667 | SP |
| 4 | 0.9139 | 2.88478535354 | 31.68 | 32.5795 | 31.22 | 23 | 31.57354177 | SP |
| 12 | -0.4761 | -1.43967342002 | 33.07 | 33.07 | 30.46 | 69 | 31.97316872 | SP |
| 26 | 3.9844 | 13.9268424824 | 28.6095 | 33.07 | 27.9653 | 83 | 31.154185 | SP |
| 52 | 6.5839 | 25.3129565552 | 26.01 | 33.07 | 24.3921 | 96 | 29.27809026 | SP |
| 156 | 7.4239 | 29.4950337704 | 25.17 | 33.07 | 24.3921 | 97 | 28.96345262 | SP |
| 260 | 7.4239 | 29.4950337704 | 25.17 | 33.07 | 24.3921 | 97 | 28.96345262 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 32.593899 | -0 | -0.01 | 32.593899 | 32.593899 | 32.593899 | 0 |
| 1718922900 | 32.5962 | -0.09 | -0.26 | 32.5962 | 32.5962 | 32.5962 | 0 |
| 1718750100 | 32.6819 | 0.1 | 0.31 | 32.6819 | 32.6819 | 32.6819 | 0 |
| 1718663700 | 32.5795 | 0.17 | 0.52 | 32.5795 | 32.5795 | 32.5795 | 10 |
| 1718404500 | 32.4095 | 0.05 | 0.15 | 32.4 | 32.4095 | 32.4 | 2 |
| 1718318100 | 32.36 | -0.11 | -0.35 | 32.57 | 32.57 | 32.36 | 2 |
| 1718231700 | 32.472299 | 0.27 | 0.83 | 32.472299 | 32.472299 | 32.472299 | 7 |
| 1718145300 | 32.2043 | 0.02 | 0.05 | 32.2043 | 32.2043 | 32.2043 | 1 |
| 1718058900 | 32.1866 | 0.14 | 0.43 | 32.1866 | 32.1866 | 32.1866 | 1 |
| 1717799700 | 32.048 | 0.02 | 0.07 | 32.048 | 32.048 | 32.048 | 1 |
| 1717713300 | 32.0245 | 0.09 | 0.29 | 32.0245 | 32.0245 | 32.0245 | 0 |
| 1717626900 | 31.9316 | 0.35 | 1.11 | 31.93 | 31.9316 | 31.93 | 2 |
| 1717540500 | 31.58 | 0.09 | 0.27 | 31.56 | 31.58 | 31.45 | 19 |
| 1717454100 | 31.4938 | 0.09 | 0.29 | 31.4705 | 31.4938 | 31.42 | 260 |
| 1717194900 | 31.4028 | 0.17 | 0.55 | 31.22 | 31.4028 | 31.22 | 5 |
| 1717108500 | 31.23 | -0.3 | -0.94 | 31.435 | 31.435 | 31.23 | 2 |
| 1717022100 | 31.525 | -0.18 | -0.57 | 31.525 | 31.525 | 31.525 | 1 |
| 1716935700 | 31.7053 | 0.08 | 0.24 | 31.7053 | 31.7053 | 31.7053 | 0 |
| 1716590100 | 31.63 | -0.01 | -0.03 | 31.68 | 31.68 | 31.63 | 3 |
| 1716503700 | 31.64 | -0.08 | -0.27 | 31.94 | 31.94 | 31.6 | 202 |
| 1716417300 | 31.7245 | -0.1 | -0.31 | 31.7245 | 31.7245 | 31.7245 | 0 |
| 1716330900 | 31.822 | 0.05 | 0.16 | 31.79 | 31.822 | 31.79 | 55 |
| 1716244500 | 31.7706 | 0.06 | 0.20 | 31.87 | 31.87 | 31.77 | 257 |
| 1715985300 | 31.7077 | -0.07 | -0.23 | 31.7077 | 31.7077 | 31.7077 | 0 |
| 1715898900 | 31.7816 | -0.09 | -0.29 | 31.7816 | 31.7816 | 31.7816 | 0 |
| 1715812500 | 31.8725 | 0.36 | 1.15 | 31.8725 | 31.8725 | 31.8725 | 7 |
| 1715726100 | 31.5107 | 0.15 | 0.48 | 31.5107 | 31.5107 | 31.5107 | 1 |
| 1715639700 | 31.3596 | -0.09 | -0.29 | 31.3596 | 31.3596 | 31.3596 | 8 |
| 1715380500 | 31.45 | -0.09 | -0.27 | 31.62 | 31.62 | 31.45 | 7 |
| 1715294100 | 31.5358 | 0.13 | 0.40 | 31.55 | 31.55 | 31.5358 | 106 |
| 1715207700 | 31.41 | -0.45 | -1.41 | 31.47 | 31.47 | 31.41 | 4 |
| 1715121300 | 31.8594 | 0.01 | 0.04 | 31.8594 | 31.8594 | 31.8594 | 10 |
| 1715034900 | 31.8469 | 0.47 | 1.49 | 31.67 | 31.8469 | 31.67 | 86 |
| 1714775700 | 31.3795 | 0.35 | 1.13 | 31.27 | 31.3795 | 31.27 | 13 |
| 1714689300 | 31.03 | 0.21 | 0.69 | 31.09 | 31.09 | 30.98 | 9 |
| 1714602900 | 30.8163 | 0.02 | 0.05 | 30.8163 | 30.8163 | 30.8163 | 58 |
| 1714516500 | 30.7999 | -0.38 | -1.21 | 30.7999 | 30.7999 | 30.7999 | 29 |
| 1714430100 | 31.1777 | -0.04 | -0.11 | 31.1777 | 31.1777 | 31.1777 | 10 |
| 1714170900 | 31.2134 | 0.26 | 0.85 | 31.17 | 31.2134 | 31.17 | 154 |
| 1714084500 | 30.95 | -0.33 | -1.06 | 30.81 | 30.96 | 30.81 | 36 |
| 1713998100 | 31.2802 | -0.04 | -0.13 | 31.28 | 31.2802 | 31.28 | 3 |
| 1713911700 | 31.322 | 0.48 | 1.57 | 31.322 | 31.322 | 31.322 | 0 |
| 1713825300 | 30.8385 | 0.27 | 0.89 | 30.8385 | 30.8385 | 30.8385 | 1 |
| 1713566100 | 30.5671 | -0.33 | -1.08 | 30.46 | 30.5671 | 30.46 | 4 |
| 1713479700 | 30.8997 | -0.12 | -0.40 | 30.8997 | 30.8997 | 30.8997 | 1 |
| 1713393300 | 31.0228 | -0.23 | -0.72 | 31.0228 | 31.0228 | 31.0228 | 0 |
| 1713306900 | 31.2488 | -0.03 | -0.11 | 31.2488 | 31.2488 | 31.2488 | 0 |
| 1713220500 | 31.2826 | -0.4 | -1.26 | 31.2826 | 31.2826 | 31.2826 | 0 |
| 1712961300 | 31.6832 | -0.64 | -1.98 | 31.6832 | 31.6832 | 31.6832 | 1 |
| 1712874900 | 32.3247 | 0.22 | 0.70 | 32.3247 | 32.3247 | 32.3247 | 10 |
| 1712788500 | 32.1 | -0.26 | -0.80 | 31.93 | 32.1 | 31.93 | 1 |
| 1712702100 | 32.3587 | -0.04 | -0.11 | 32.42 | 32.42 | 32.25 | 192 |
| 1712615700 | 32.3958 | -0.05 | -0.16 | 32.409999 | 32.409999 | 32.3958 | 42 |
| 1712356500 | 32.4471 | 0.45 | 1.40 | 32.27 | 32.5 | 32.27 | 967 |
| 1712270100 | 31.9977 | -0.36 | -1.11 | 32.64 | 32.648699 | 31.9977 | 375 |
| 1712183700 | 32.3573 | 0.03 | 0.09 | 32.3573 | 32.3573 | 32.3573 | 31 |
| 1712097300 | 32.328699 | -0.25 | -0.77 | 32.22 | 32.328699 | 32.22 | 93 |
| 1712010900 | 32.58 | -0.12 | -0.36 | 33.07 | 33.07 | 32.58 | 8 |
| 1711665300 | 32.6973 | 0.07 | 0.22 | 32.6973 | 32.6973 | 32.6973 | 0 |
| 1711578900 | 32.6269 | 0.17 | 0.51 | 32.6269 | 32.6269 | 32.6269 | 1 |
| 1711492500 | 32.461799 | -0.11 | -0.33 | 32.461799 | 32.461799 | 32.461799 | 0 |
| 1711406100 | 32.57 | -0.06 | -0.20 | 32.549999 | 32.63 | 32.549999 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
