Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Bird Corporation | BLBD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.30 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.30 |
BLBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.30 | 34.58 | 32.365 | 33.57 | 350,107 | 0.00 | 0.00% |
| 1 Month | 36.62 | 37.7109 | 32.365 | 34.79 | 435,588 | -2.32 | -6.34% |
| 3 Months | 30.70 | 39.0123 | 29.7778 | 33.77 | 499,000 | 3.60 | 11.73% |
| 6 Months | 19.28 | 39.0123 | 17.59 | 29.24 | 501,155 | 15.02 | 77.90% |
| 1 Year | 19.30 | 39.0123 | 17.59 | 26.03 | 421,933 | 15.00 | 77.72% |
| 3 Years | 27.30 | 39.0123 | 7.135 | 22.80 | 223,638 | 7.00 | 25.64% |
| 5 Years | 17.57 | 39.0123 | 7.135 | 21.64 | 183,833 | 16.73 | 95.22% |
BLBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 34.30 | 1.47 | 4.48% | 33.31 | 34.55 | 32.73 | 391,240 |
| 02 May 2024 | 32.83 | -0.13 | -0.38% | 32.75 | 33.78 | 32.365 | 547,377 |
| 01 May 2024 | 32.955 | -1.57 | -4.53% | 34.11 | 34.45 | 32.83 | 349,867 |
| 30 Apr 2024 | 34.52 | 0.55 | 1.62% | 34.20 | 34.58 | 33.69 | 262,637 |
| 27 Apr 2024 | 33.97 | 0.00 | 0.01% | 34.30 | 34.54 | 33.895 | 199,414 |
| 26 Apr 2024 | 33.965 | -1.03 | -2.93% | 34.22 | 34.59 | 33.63 | 318,023 |
| 25 Apr 2024 | 34.99 | -1.30 | -3.58% | 36.30 | 36.6251 | 34.87 | 359,592 |
| 24 Apr 2024 | 36.29 | 2.31 | 6.80% | 34.46 | 36.54 | 34.22 | 326,238 |
| 23 Apr 2024 | 33.98 | 0.04 | 0.12% | 34.18 | 34.47 | 33.20 | 640,217 |
| 20 Apr 2024 | 33.94 | 0.32 | 0.95% | 33.39 | 34.64 | 32.72 | 1,234,965 |
| 19 Apr 2024 | 33.62 | -0.60 | -1.75% | 34.46 | 34.46 | 33.30 | 507,236 |
| 18 Apr 2024 | 34.22 | -1.79 | -4.97% | 36.01 | 36.12 | 33.28 | 753,025 |
| 17 Apr 2024 | 36.01 | 0.48 | 1.35% | 35.22 | 36.28 | 34.41 | 449,592 |
| 16 Apr 2024 | 35.53 | -0.50 | -1.39% | 36.29 | 36.87 | 35.385 | 355,114 |
| 13 Apr 2024 | 36.03 | -0.35 | -0.96% | 36.16 | 36.30 | 35.33 | 330,680 |
| 12 Apr 2024 | 36.38 | 0.48 | 1.34% | 36.09 | 36.53 | 35.19 | 456,330 |
| 11 Apr 2024 | 35.90 | -0.62 | -1.70% | 35.72 | 36.80 | 34.771 | 373,858 |
| 10 Apr 2024 | 36.52 | -0.49 | -1.32% | 37.23 | 37.23 | 36.07 | 235,348 |
| 09 Apr 2024 | 37.01 | -0.42 | -1.12% | 37.49 | 37.69 | 36.83 | 243,803 |
| 06 Apr 2024 | 37.43 | 1.02 | 2.80% | 36.62 | 37.7109 | 36.54 | 456,991 |
| 05 Apr 2024 | 36.41 | -1.83 | -4.79% | 38.46 | 39.0123 | 36.18 | 546,162 |
| 04 Apr 2024 | 38.24 | 0.85 | 2.27% | 37.35 | 38.83 | 37.185 | 390,019 |
