We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.71 | -3.98787313433 | 42.88 | 43.21 | 39.77 | 510677 | 41.78866258 | CS |
| 4 | 2.27 | 5.83547557841 | 38.9 | 43.5311 | 37.9001 | 550652 | 40.81071223 | CS |
| 12 | -1.4 | -3.28870096312 | 42.57 | 45.2299 | 36.27 | 774730 | 41.0497299 | CS |
| 26 | -9.12 | -18.1348180553 | 50.29 | 55.6 | 36.27 | 687112 | 44.24605974 | CS |
| 52 | 15.51 | 60.4442712393 | 25.66 | 59.4 | 25.6598 | 626149 | 43.10678963 | CS |
| 156 | 26.43 | 179.308005427 | 14.74 | 59.4 | 7.135 | 359816 | 33.3145016 | CS |
| 260 | 20.1 | 95.3962980541 | 21.07 | 59.4 | 7.135 | 272003 | 30.34576359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 41.17 | -0.89 | -2.12 | 42 | 42.6 | 40.85 | 565369 |
| 1737502500 | 42.06 | 1.1 | 2.69 | 41.66 | 42.2 | 39.77 | 604336 |
| 1737156900 | 40.96 | -1.39 | -3.28 | 42.93 | 42.93 | 40.36 | 671992 |
| 1737070500 | 42.35 | 0.1 | 0.24 | 42.18 | 43.015 | 41.9139 | 393168 |
| 1736984100 | 42.25 | 0.8 | 1.93 | 42.88 | 43.21 | 41.7867 | 373210 |
| 1736897700 | 41.45 | 1.15 | 2.85 | 41.01 | 42.7044 | 40.41 | 412462 |
| 1736811300 | 40.3 | -1.43 | -3.43 | 40.93 | 41.498 | 39.5884 | 732522 |
| 1736552100 | 41.73 | 1.44 | 3.57 | 39.81 | 42.815 | 39.46 | 1035882 |
| 1736379300 | 40.29 | 0.01 | 0.02 | 39.73 | 40.51 | 38.83 | 591790 |
| 1736292900 | 40.28 | -2.11 | -4.98 | 42.27 | 42.6 | 40.21 | 798169 |
| 1736206500 | 42.39 | 0.62 | 1.48 | 42.8 | 43.5311 | 42.2 | 625969 |
| 1735947300 | 41.77 | 3.12 | 8.07 | 38.93 | 41.92 | 38.91 | 540512 |
| 1735860900 | 38.65 | 0.02 | 0.05 | 39.14 | 39.92 | 37.9001 | 483246 |
| 1735688100 | 38.63 | -0.03 | -0.08 | 38.81 | 40.09 | 38.49 | 387032 |
| 1735601700 | 38.66 | -0.78 | -1.98 | 38.88 | 39.05 | 38.02 | 438777 |
| 1735342500 | 39.44 | -0.58 | -1.45 | 39.86 | 39.86 | 38.42 | 366573 |
| 1735256100 | 40.02 | 1.17 | 3.01 | 38.9 | 40.12 | 38.8 | 354799 |
| 1735077840 | 38.85 | -0.29 | -0.74 | 39.25 | 39.5 | 38.56 | 232834 |
| 1734996900 | 39.14 | -0.23 | -0.58 | 39.37 | 39.5 | 38.303661 | 378274 |
| 1734737700 | 39.37 | -1.36 | -3.34 | 40.08 | 40.518 | 39.185 | 929774 |
| 1734651300 | 40.73 | -2.02 | -4.73 | 43.84 | 44.09 | 40.21 | 736400 |
| 1734564900 | 42.75 | -1.62 | -3.65 | 44.9 | 45.1 | 42.19 | 1034064 |
| 1734478500 | 44.37 | -0.01 | -0.02 | 44.15 | 44.669 | 42.23 | 893471 |
| 1734392100 | 44.38 | 0.67 | 1.53 | 43.9 | 45.2299 | 43.41 | 718146 |
| 1734132900 | 43.71 | 1.56 | 3.70 | 42.15 | 43.97 | 42.15 | 622458 |
| 1734046500 | 42.15 | 0.8 | 1.93 | 41.07 | 42.47 | 40.62 | 646026 |
| 1733960100 | 41.35 | 1.34 | 3.35 | 40.81 | 41.71 | 40 | 602129 |
| 1733873700 | 40.01 | 1.04 | 2.67 | 38.93 | 40.18 | 38.295 | 733902 |
| 1733787300 | 38.97 | -1.09 | -2.72 | 40.1 | 40.17 | 38.65 | 707398 |
| 1733528100 | 40.06 | -0.72 | -1.77 | 41.15 | 41.15 | 39.3006 | 602421 |
| 1733441700 | 40.78 | -0.47 | -1.14 | 41.25 | 41.32 | 40.01 | 647420 |
| 1733355300 | 41.25 | -0.47 | -1.13 | 41.93 | 43.91 | 40.58 | 859598 |
| 1733268900 | 41.72 | -0.71 | -1.67 | 42.38 | 42.44 | 41.18 | 570308 |
| 1733182500 | 42.43 | 1.78 | 4.38 | 40.98 | 43.3899 | 40.98 | 1125742 |
| 1732917840 | 40.65 | 0.06 | 0.15 | 40.91 | 41.25 | 39.8501 | 381496 |
| 1732750500 | 40.59 | -0.1 | -0.25 | 41.35 | 41.7299 | 39.6593 | 763172 |
| 1732664100 | 40.69 | -2.14 | -5.00 | 38.87 | 42.19 | 37.7101 | 2410728 |
| 1732577700 | 42.83 | 1.65 | 4.01 | 42.52 | 43.993 | 41.57 | 1718357 |
| 1732318500 | 41.18 | 1.1 | 2.74 | 40.08 | 41.3017 | 40.08 | 661822 |
| 1732232100 | 40.08 | 0.78 | 1.98 | 39.81 | 40.98 | 39.25 | 1121363 |
| 1732145700 | 39.3 | 1.64 | 4.35 | 37.47 | 39.5 | 36.86 | 943512 |
| 1732059300 | 37.66 | 0.08 | 0.21 | 37.19 | 37.955 | 37.01 | 446367 |
| 1731972900 | 37.58 | 1.21 | 3.33 | 36.5 | 38.45 | 36.38 | 715674 |
| 1731713700 | 36.37 | -1.98 | -5.16 | 38.3 | 38.65 | 36.27 | 1210470 |
| 1731627300 | 38.35 | -3.12 | -7.52 | 41.47 | 41.96 | 37.93 | 1239102 |
| 1731540900 | 41.47 | 0.79 | 1.94 | 41.02 | 43.01 | 41 | 672751 |
| 1731454500 | 40.68 | -1.04 | -2.49 | 41.23 | 41.82 | 40.21 | 555729 |
| 1731368100 | 41.72 | 0.18 | 0.43 | 42.57 | 42.6061 | 40.8409 | 762100 |
| 1731108900 | 41.54 | 0.25 | 0.61 | 41.33 | 42.57 | 41.035 | 701744 |
| 1731022500 | 41.29 | -0.41 | -0.98 | 41.72 | 41.84 | 40.63 | 1307575 |
| 1730936100 | 41.7 | -1.62 | -3.74 | 43.82 | 43.975 | 39.25 | 2453102 |
| 1730849700 | 43.32 | -0.22 | -0.51 | 43.11 | 43.4 | 41.74 | 1147829 |
| 1730763300 | 43.54 | 1.47 | 3.49 | 41.95 | 44.23 | 41.77 | 1129428 |
| 1730500500 | 42.07 | -0.04 | -0.09 | 42.77 | 43.25 | 41.8575 | 410814 |
| 1730414100 | 42.11 | -0.78 | -1.82 | 42.5 | 42.782 | 41.63 | 621120 |
| 1730327700 | 42.89 | -0.3 | -0.69 | 42.57 | 44.29 | 42.2 | 498011 |
| 1730241300 | 43.19 | 0.73 | 1.72 | 42.05 | 43.44 | 41.96 | 728317 |
| 1730154900 | 42.46 | 0.03 | 0.07 | 43.01 | 43.58 | 41.95 | 411624 |
| 1729895700 | 42.43 | 1.27 | 3.09 | 44 | 44.34 | 41.59 | 973822 |
| 1729809300 | 41.16 | -0.72 | -1.71 | 42.21 | 42.55 | 41.03 | 509775 |
| 1729722900 | 41.875 | -1.5 | -3.45 | 43.01 | 43.5003 | 41.86 | 592004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
