We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.315 | -0.888199633441 | 35.465 | 36.8 | 34.05 | 781285 | 35.59644175 | CS |
| 4 | -3.19 | -8.32029212311 | 38.34 | 39.261 | 33.51 | 877509 | 36.07893307 | CS |
| 12 | -6.1 | -14.7878787879 | 41.25 | 45.2299 | 33.51 | 697709 | 38.68628583 | CS |
| 26 | -13.86 | -28.2799428688 | 49.01 | 55.6 | 33.51 | 729959 | 41.85783045 | CS |
| 52 | 2.54 | 7.78902177246 | 32.61 | 59.4 | 31.4211 | 644957 | 43.66771322 | CS |
| 156 | 14.32 | 68.7469995199 | 20.83 | 59.4 | 7.135 | 378639 | 33.87488059 | CS |
| 260 | 17.5 | 99.1501416431 | 17.65 | 59.4 | 7.135 | 283156 | 30.87132177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 35.15 | -1.08 | -2.98 | 36.26 | 36.8 | 34.98 | 719781 |
| 1740526500 | 36.23 | 0.92 | 2.61 | 35.29 | 36.73 | 35.1858 | 1023089 |
| 1740440100 | 35.31 | 0.23 | 0.66 | 35.33 | 36.11 | 34.84 | 639919 |
| 1740180900 | 35.08 | -0.83 | -2.31 | 36.33 | 36.39 | 34.84 | 757146 |
| 1740094500 | 35.91 | 0.73 | 2.08 | 35.15 | 36 | 34.05 | 798254 |
| 1740008100 | 35.18 | 0.54 | 1.56 | 34.52 | 35.63 | 34.03 | 591141 |
| 1739921700 | 34.64 | -1.71 | -4.70 | 36.45 | 36.46 | 33.9701 | 868767 |
| 1739576100 | 36.35 | 0.14 | 0.39 | 36.45 | 36.97 | 36.03 | 450810 |
| 1739489700 | 36.21 | 0.52 | 1.46 | 35.91 | 36.33 | 35.3161 | 440216 |
| 1739403300 | 35.69 | -1.17 | -3.17 | 36.02 | 36.63 | 34.64 | 801837 |
| 1739316900 | 36.86 | -1.45 | -3.78 | 38.4 | 39.261 | 36.74 | 744159 |
| 1739230500 | 38.31 | 0.3 | 0.79 | 38.12 | 39.01 | 37.7295 | 830508 |
| 1738971300 | 38.01 | 0.78 | 2.10 | 37.44 | 38.35 | 37.25 | 723395 |
| 1738884900 | 37.23 | 1.5 | 4.20 | 35.71 | 38.45 | 35.71 | 1845395 |
| 1738798500 | 35.73 | -0.43 | -1.19 | 36 | 37.1236 | 35.4388 | 1312930 |
| 1738712100 | 36.16 | 1.43 | 4.12 | 34.77 | 36.5 | 34.68 | 883098 |
| 1738625700 | 34.73 | -0.89 | -2.50 | 34.4 | 35.2568 | 33.509999 | 1003263 |
| 1738366500 | 35.62 | -0.55 | -1.52 | 36.24 | 36.95 | 34.95 | 1184705 |
| 1738280100 | 36.17 | -1.53 | -4.06 | 38.34 | 38.73 | 35.8911 | 1175623 |
| 1738193700 | 37.7 | -0.37 | -0.97 | 38.1 | 38.36 | 37.47 | 419998 |
| 1738107300 | 38.07 | 0 | 0.00 | 37.87 | 38.42 | 37.29 | 467841 |
| 1738020900 | 38.07 | 0.57 | 1.52 | 36.94 | 38.44 | 36.8 | 576714 |
| 1737761700 | 37.5 | -3.67 | -8.91 | 39.2 | 39.68 | 36.94 | 915973 |
| 1737675300 | 41.17 | 0 | 0.00 | 41.17 | 41.17 | 41.17 | 0 |
| 1737588900 | 41.17 | -0.89 | -2.12 | 42 | 42.6 | 40.85 | 565369 |
| 1737502500 | 42.06 | 1.1 | 2.69 | 41.66 | 42.2 | 39.77 | 604336 |
| 1737156900 | 40.96 | -1.39 | -3.28 | 42.93 | 42.93 | 40.36 | 671992 |
| 1737070500 | 42.35 | 0.1 | 0.24 | 42.18 | 43.015 | 41.9139 | 393168 |
| 1736984100 | 42.25 | 0.8 | 1.93 | 42.88 | 43.21 | 41.7867 | 373210 |
| 1736897700 | 41.45 | 1.15 | 2.85 | 41.01 | 42.7044 | 40.41 | 412462 |
| 1736811300 | 40.3 | -1.43 | -3.43 | 40.93 | 41.498 | 39.5884 | 732522 |
| 1736552100 | 41.73 | 1.44 | 3.57 | 39.81 | 42.815 | 39.46 | 1035882 |
| 1736379300 | 40.29 | 0.01 | 0.02 | 39.73 | 40.51 | 38.83 | 591790 |
| 1736292900 | 40.28 | -2.11 | -4.98 | 42.27 | 42.6 | 40.21 | 798169 |
| 1736206500 | 42.39 | 0.62 | 1.48 | 42.8 | 43.5311 | 42.2 | 625969 |
| 1735947300 | 41.77 | 3.12 | 8.07 | 38.93 | 41.92 | 38.91 | 540512 |
| 1735860900 | 38.65 | 0.02 | 0.05 | 39.14 | 39.92 | 37.9001 | 483246 |
| 1735688100 | 38.63 | -0.03 | -0.08 | 38.81 | 40.09 | 38.49 | 387032 |
| 1735601700 | 38.66 | -0.78 | -1.98 | 38.88 | 39.05 | 38.02 | 438777 |
| 1735342500 | 39.44 | -0.58 | -1.45 | 39.86 | 39.86 | 38.42 | 366573 |
| 1735256100 | 40.02 | 1.17 | 3.01 | 38.9 | 40.12 | 38.8 | 354799 |
| 1735077840 | 38.85 | -0.29 | -0.74 | 39.25 | 39.5 | 38.56 | 232834 |
| 1734996900 | 39.14 | -0.23 | -0.58 | 39.37 | 39.5 | 38.303661 | 378274 |
| 1734737700 | 39.37 | -1.36 | -3.34 | 40.08 | 40.518 | 39.185 | 929774 |
| 1734651300 | 40.73 | -2.02 | -4.73 | 43.84 | 44.09 | 40.21 | 736400 |
| 1734564900 | 42.75 | -1.62 | -3.65 | 44.9 | 45.1 | 42.19 | 1034064 |
| 1734478500 | 44.37 | -0.01 | -0.02 | 44.15 | 44.669 | 42.23 | 893471 |
| 1734392100 | 44.38 | 0.67 | 1.53 | 43.9 | 45.2299 | 43.41 | 718146 |
| 1734132900 | 43.71 | 1.56 | 3.70 | 42.15 | 43.97 | 42.15 | 622458 |
| 1734046500 | 42.15 | 0.8 | 1.93 | 41.07 | 42.47 | 40.62 | 646026 |
| 1733960100 | 41.35 | 1.34 | 3.35 | 40.81 | 41.71 | 40 | 602129 |
| 1733873700 | 40.01 | 1.04 | 2.67 | 38.93 | 40.18 | 38.295 | 733902 |
| 1733787300 | 38.97 | -1.09 | -2.72 | 40.1 | 40.17 | 38.65 | 707398 |
| 1733528100 | 40.06 | -0.72 | -1.77 | 41.15 | 41.15 | 39.3006 | 602421 |
| 1733441700 | 40.78 | -0.47 | -1.14 | 41.25 | 41.32 | 40.01 | 647420 |
| 1733355300 | 41.25 | -0.47 | -1.13 | 41.93 | 43.91 | 40.58 | 859598 |
| 1733268900 | 41.72 | -0.71 | -1.67 | 42.38 | 42.44 | 41.18 | 570308 |
| 1733182500 | 42.43 | 1.78 | 4.38 | 40.98 | 43.3899 | 40.98 | 1125742 |
| 1732917840 | 40.65 | 0.06 | 0.15 | 40.91 | 41.25 | 39.8501 | 381496 |
| 1732750500 | 40.59 | -0.1 | -0.25 | 41.35 | 41.7299 | 39.6593 | 763172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
