Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Siren ETF Trust Siren Nasdaq NexGen Economy ETF | BLCN | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.85 | 21:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.85 |
BLCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.21 | 26.33 | 24.14 | 24.99 | 7,578 | 0.64 | 2.54% |
| 1 Month | 27.20 | 27.21 | 23.95 | 25.35 | 11,474 | -1.35 | -4.96% |
| 3 Months | 24.00 | 28.52 | 23.45 | 27.02 | 26,589 | 1.85 | 7.71% |
| 6 Months | 19.53 | 28.52 | 19.25 | 25.48 | 19,655 | 6.32 | 32.36% |
| 1 Year | 20.85 | 28.52 | 18.24 | 24.03 | 14,362 | 5.00 | 23.98% |
| 3 Years | 47.88 | 52.35 | 18.24 | 34.08 | 32,470 | -22.03 | -46.01% |
| 5 Years | 23.20 | 53.31 | 17.69 | 36.53 | 36,866 | 2.65 | 11.42% |
BLCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 25.85 | 0.07 | 0.27% | 25.55 | 26.33 | 24.3301 | 7,852 |
| 04 May 2024 | 25.78 | 1.20 | 4.88% | 25.47 | 25.78 | 24.66 | 3,960 |
| 03 May 2024 | 24.58 | -0.22 | -0.89% | 24.80 | 25.065 | 24.21 | 20,052 |
| 02 May 2024 | 24.80 | 0.17 | 0.69% | 24.20 | 24.80 | 24.14 | 3,693 |
| 01 May 2024 | 24.63 | -0.60 | -2.38% | 25.21 | 25.3573 | 24.63 | 2,334 |
| 30 Apr 2024 | 25.23 | -0.12 | -0.47% | 25.59 | 25.6704 | 24.53 | 6,926 |
| 27 Apr 2024 | 25.35 | -0.05 | -0.20% | 25.42 | 25.70 | 25.00 | 3,494 |
| 26 Apr 2024 | 25.40 | -0.15 | -0.59% | 24.9264 | 25.40 | 23.95 | 11,670 |
| 25 Apr 2024 | 25.55 | -0.10 | -0.39% | 25.84 | 25.979 | 25.33 | 14,565 |
| 24 Apr 2024 | 25.65 | 0.01 | 0.04% | 25.45 | 25.9799 | 24.889 | 11,873 |
| 23 Apr 2024 | 25.64 | 0.39 | 1.54% | 25.13 | 25.9999 | 24.87 | 7,846 |
| 20 Apr 2024 | 25.25 | 0.64 | 2.60% | 25.01 | 25.73 | 24.5342 | 5,090 |
| 19 Apr 2024 | 24.61 | 0.07 | 0.29% | 25.00 | 25.30 | 24.33 | 17,532 |
| 18 Apr 2024 | 24.54 | -0.91 | -3.58% | 25.38 | 26.16 | 24.54 | 43,527 |
| 17 Apr 2024 | 25.45 | 0.36 | 1.43% | 25.47 | 25.47 | 25.00 | 11,832 |
| 16 Apr 2024 | 25.09 | -0.92 | -3.54% | 26.39 | 26.4235 | 25.09 | 14,240 |
| 13 Apr 2024 | 26.01 | -0.75 | -2.80% | 26.60 | 26.92 | 26.01 | 9,063 |
| 12 Apr 2024 | 26.76 | -0.22 | -0.82% | 26.79 | 26.96 | 26.5001 | 6,044 |
| 11 Apr 2024 | 26.98 | 0.13 | 0.48% | 26.55 | 27.1525 | 26.51 | 8,313 |
| 10 Apr 2024 | 26.85 | -0.39 | -1.43% | 27.20 | 27.21 | 26.68 | 18,852 |
| 09 Apr 2024 | 27.24 | 0.49 | 1.83% | 27.24 | 27.25 | 26.68 | 26,880 |
