Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blade Air Mobility Inc | BLDEW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -1.99% | 0.295 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.295 | 0.295 | 0.295 | 0.295 | 0.301 |
BLDEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLDEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.295 | -0.006 | -1.99% | 0.295 | 0.295 | 0.295 | 2,668 |
| 03 May 2024 | 0.301 | -0.0011 | -0.36% | 0.296551 | 0.301 | 0.296551 | 300 |
| 02 May 2024 | 0.3021 | 0.0401 | 15.31% | 0.27 | 0.322 | 0.27 | 5,811 |
| 01 May 2024 | 0.262 | -0.038 | -12.67% | 0.27 | 0.32 | 0.262 | 21,929 |
| 30 Apr 2024 | 0.30 | 0.038 | 14.50% | 0.30 | 0.300101 | 0.30 | 5,102 |
| 27 Apr 2024 | 0.262 | -0.008 | -2.96% | 0.30 | 0.302 | 0.26 | 8,217 |
| 26 Apr 2024 | 0.27 | 0.002 | 0.75% | 0.260101 | 0.315 | 0.26 | 4,398 |
| 25 Apr 2024 | 0.268 | -0.0067 | -2.44% | 0.233999 | 0.268 | 0.233999 | 1,753 |
| 24 Apr 2024 | 0.2747 | 0.0052 | 1.93% | 0.2696 | 0.28 | 0.2248 | 19,626 |
| 23 Apr 2024 | 0.2695 | -0.053 | -16.43% | 0.27 | 0.30 | 0.25 | 17,185 |
| 20 Apr 2024 | 0.3225 | 0.0275 | 9.32% | 0.295 | 0.325 | 0.2501 | 26,359 |
| 19 Apr 2024 | 0.295 | 0.005 | 1.72% | 0.30 | 0.30 | 0.29 | 2,071 |
| 18 Apr 2024 | 0.29 | 0.02 | 7.41% | 0.25 | 0.3201 | 0.25 | 56,647 |
| 17 Apr 2024 | 0.27 | -0.0555 | -17.05% | 0.28 | 0.28 | 0.25 | 22,113 |
| 16 Apr 2024 | 0.3255 | 0.0055 | 1.72% | 0.3059 | 0.3255 | 0.2825 | 24,542 |
| 13 Apr 2024 | 0.32 | -0.03 | -8.57% | 0.35 | 0.35 | 0.3129 | 27,215 |
| 12 Apr 2024 | 0.35 | 0.01 | 2.94% | 0.3305 | 0.35 | 0.30 | 693 |
| 11 Apr 2024 | 0.34 | -0.01 | -2.86% | 0.3273 | 0.34 | 0.28 | 20,205 |
| 10 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.40 | 0.40125 | 0.3025 | 35,480 |
| 09 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.403751 | 0.335 | 45,012 |
| 06 Apr 2024 | 0.35 | 0.0201 | 6.09% | 0.3799 | 0.3799 | 0.3125 | 270,020 |
| 05 Apr 2024 | 0.3299 | -0.0201 | -5.74% | 0.4499 | 0.4499 | 0.2895 | 31,627 |
