Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ballard Power Systems Inc | BLDP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 5.26% | 2.60 | 06:05:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.50 | 2.4797 | 2.60 | 2.60 | 2.47 |
BLDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.66 | 2.705 | 2.42 | 2.57 | 2,683,641 | -0.06 | -2.26% |
| 1 Month | 3.13 | 3.38 | 2.42 | 3.01 | 3,410,171 | -0.53 | -16.93% |
| 3 Months | 3.32 | 3.395 | 2.42 | 3.02 | 2,967,124 | -0.72 | -21.69% |
| 6 Months | 3.38 | 4.015 | 2.42 | 3.26 | 2,797,373 | -0.78 | -23.08% |
| 1 Year | 4.34 | 5.68 | 2.42 | 3.81 | 2,838,548 | -1.74 | -40.09% |
| 3 Years | 22.55 | 23.13 | 2.42 | 8.82 | 3,487,894 | -19.95 | -88.47% |
| 5 Years | 3.10 | 42.28 | 2.42 | 12.39 | 3,475,419 | -0.50 | -16.13% |
BLDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.60 | 0.13 | 5.26% | 2.50 | 2.60 | 2.4797 | 2,283,549 |
| 26 Apr 2024 | 2.47 | -0.07 | -2.76% | 2.51 | 2.51 | 2.42 | 2,397,263 |
| 25 Apr 2024 | 2.54 | -0.07 | -2.68% | 2.61 | 2.625 | 2.51 | 2,122,699 |
| 24 Apr 2024 | 2.61 | 0.03 | 1.16% | 2.61 | 2.705 | 2.56 | 2,426,871 |
| 23 Apr 2024 | 2.58 | -0.05 | -1.90% | 2.67 | 2.67 | 2.53 | 3,408,349 |
| 20 Apr 2024 | 2.63 | -0.06 | -2.23% | 2.66 | 2.695 | 2.60 | 2,733,011 |
| 19 Apr 2024 | 2.69 | -0.04 | -1.47% | 2.74 | 2.78 | 2.67 | 1,501,632 |
| 18 Apr 2024 | 2.73 | 0.01 | 0.37% | 2.74 | 2.76 | 2.67 | 2,105,287 |
| 17 Apr 2024 | 2.72 | -0.07 | -2.51% | 2.78 | 2.785 | 2.71 | 2,879,785 |
| 16 Apr 2024 | 2.79 | -0.15 | -5.10% | 2.94 | 2.965 | 2.76 | 2,590,052 |
| 13 Apr 2024 | 2.94 | -0.14 | -4.55% | 3.03 | 3.10 | 2.94 | 1,883,352 |
| 12 Apr 2024 | 3.08 | -0.07 | -2.22% | 3.16 | 3.205 | 3.04 | 1,421,738 |
| 11 Apr 2024 | 3.15 | -0.11 | -3.37% | 3.128 | 3.18 | 3.07 | 2,207,340 |
| 10 Apr 2024 | 3.26 | 0.12 | 3.82% | 3.18 | 3.38 | 3.175 | 4,458,628 |
| 09 Apr 2024 | 3.14 | -0.01 | -0.32% | 3.17 | 3.2281 | 3.09 | 1,757,488 |
| 06 Apr 2024 | 3.15 | -0.04 | -1.25% | 3.17 | 3.225 | 3.10 | 1,815,250 |
| 05 Apr 2024 | 3.19 | -0.05 | -1.54% | 3.27 | 3.365 | 3.15 | 4,105,510 |
| 04 Apr 2024 | 3.24 | 0.11 | 3.51% | 3.13 | 3.24 | 3.07 | 2,818,734 |
| 03 Apr 2024 | 3.13 | -0.14 | -4.28% | 3.19 | 3.226 | 3.0911 | 3,756,073 |
| 02 Apr 2024 | 3.27 | 0.49 | 17.41% | 3.13 | 3.31 | 3.005 | 16,924,215 |
| 29 Mar 2024 | 2.785 | 0.01 | 0.18% | 2.80 | 2.8488 | 2.77 | 2,250,759 |
