Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 11.71875 | 1.28 | 1.45 | 1.26 | 3153058 | 1.31038112 | CS |
| 4 | -0.12 | -7.74193548387 | 1.55 | 1.795 | 1.23 | 4123745 | 1.44707718 | CS |
| 12 | -0.39 | -21.4285714286 | 1.82 | 1.8984 | 1.23 | 3317956 | 1.58941479 | CS |
| 26 | -1.76 | -55.1724137931 | 3.19 | 3.225 | 1.23 | 2881825 | 1.9244995 | CS |
| 52 | -2.01 | -58.4302325581 | 3.44 | 4.015 | 1.23 | 2884636 | 2.55473034 | CS |
| 156 | -13.77 | -90.5921052632 | 15.2 | 15.59 | 1.23 | 3280455 | 5.87767208 | CS |
| 260 | -5.3 | -78.7518573551 | 6.73 | 42.28 | 1.23 | 3668922 | 11.76627519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 1.43 | 0.12 | 9.16 | 1.32 | 1.45 | 1.3105 | 4716178 |
| 1732318500 | 1.31 | 0.04 | 2.75 | 1.3 | 1.33 | 1.28 | 2461392 |
| 1732232100 | 1.275 | -0.01 | -0.39 | 1.285 | 1.33 | 1.27 | 3146806 |
| 1732145700 | 1.28 | -0.05 | -3.76 | 1.32 | 1.32 | 1.26 | 3474984 |
| 1732059300 | 1.33 | -0.02 | -1.48 | 1.365 | 1.37 | 1.32 | 2344401 |
| 1731972900 | 1.35 | 0.07 | 5.47 | 1.28 | 1.42 | 1.26 | 4337705 |
| 1731713700 | 1.28 | 0.01 | 0.79 | 1.3 | 1.32 | 1.2549999 | 5459132 |
| 1731627300 | 1.27 | 0 | 0.00 | 1.315 | 1.33 | 1.24 | 3682891 |
| 1731540900 | 1.27 | 0 | 0.00 | 1.27 | 1.3 | 1.23 | 2871968 |
| 1731454500 | 1.27 | -0.07 | -5.22 | 1.31 | 1.35 | 1.25 | 3106543 |
| 1731368100 | 1.34 | -0.01 | -0.74 | 1.3611 | 1.37 | 1.29 | 3750144 |
| 1731108900 | 1.35 | 0.01 | 0.75 | 1.34 | 1.36 | 1.27 | 3311196 |
| 1731022500 | 1.34 | -0.01 | -0.74 | 1.36 | 1.4087 | 1.325 | 4074598 |
| 1730936100 | 1.35 | -0.32 | -19.16 | 1.5193 | 1.52 | 1.32 | 8267215 |
| 1730849700 | 1.67 | -0.06 | -3.47 | 1.58 | 1.69 | 1.55 | 6468169 |
| 1730763300 | 1.73 | 0.11 | 6.79 | 1.68 | 1.795 | 1.68 | 6942374 |
| 1730500500 | 1.62 | 0.04 | 2.53 | 1.595 | 1.71 | 1.58 | 4081801 |
| 1730414100 | 1.58 | -0.02 | -1.25 | 1.6 | 1.6 | 1.55 | 2958947 |
| 1730327700 | 1.6 | 0.01 | 0.63 | 1.595 | 1.67 | 1.57 | 3153239 |
| 1730241300 | 1.59 | -0.09 | -5.36 | 1.65 | 1.65 | 1.58 | 2737747 |
| 1730154900 | 1.68 | 0.16 | 10.53 | 1.55 | 1.69 | 1.55 | 5843645 |
| 1729895700 | 1.52 | -0.05 | -3.18 | 1.57 | 1.6 | 1.52 | 5253036 |
| 1729809300 | 1.57 | -0.02 | -1.26 | 1.5994 | 1.61 | 1.55 | 2602329 |
| 1729722900 | 1.59 | -0.06 | -3.64 | 1.6299999 | 1.6491 | 1.57 | 3383223 |
| 1729636500 | 1.65 | -0.01 | -0.60 | 1.645 | 1.66 | 1.61 | 2504327 |
| 1729550100 | 1.66 | -0.02 | -1.19 | 1.69 | 1.71 | 1.62 | 2534045 |
| 1729290900 | 1.68 | 0.08 | 5.00 | 1.61 | 1.69 | 1.6 | 3287012 |
| 1729204500 | 1.6 | -0.03 | -1.84 | 1.6299999 | 1.6299999 | 1.59 | 2242437 |
| 1729118100 | 1.6299999 | 0 | 0.00 | 1.62 | 1.66 | 1.62 | 1997052 |
| 1729031700 | 1.6299999 | -0.04 | -2.40 | 1.6399999 | 1.665 | 1.62 | 2318123 |
| 1728945300 | 1.67 | -0.02 | -1.18 | 1.68 | 1.6751 | 1.62 | 1848701 |
| 1728686100 | 1.69 | 0.08 | 4.97 | 1.6399999 | 1.7 | 1.61 | 2856983 |
| 1728599700 | 1.61 | -0.07 | -4.17 | 1.65 | 1.66 | 1.6 | 2786000 |
| 1728513300 | 1.68 | 0 | 0.00 | 1.68 | 1.73 | 1.65 | 2712200 |
| 1728426900 | 1.68 | -0.08 | -4.55 | 1.73 | 1.73 | 1.67 | 2109026 |
| 1728340500 | 1.76 | 0.06 | 3.53 | 1.71 | 1.776 | 1.67 | 3591581 |
| 1728081300 | 1.7 | 0.03 | 1.80 | 1.68 | 1.7474 | 1.67 | 3352515 |
| 1727994900 | 1.67 | -0.11 | -6.18 | 1.75 | 1.75 | 1.645 | 3346459 |
| 1727908500 | 1.78 | 0.02 | 1.14 | 1.755 | 1.81 | 1.73 | 3342300 |
| 1727822100 | 1.76 | -0.04 | -2.22 | 1.8 | 1.8 | 1.73 | 2697081 |
| 1727735520 | 1.8 | -0.04 | -2.17 | 1.85 | 1.85 | 1.755 | 2812474 |
| 1727476500 | 1.84 | 0.09 | 5.14 | 1.8 | 1.8984 | 1.77 | 5260575 |
| 1727390100 | 1.75 | 0.09 | 5.42 | 1.68 | 1.786 | 1.68 | 3587637 |
| 1727303700 | 1.66 | -0.07 | -4.05 | 1.73 | 1.73 | 1.66 | 2433109 |
| 1727217300 | 1.73 | 0.07 | 4.22 | 1.67 | 1.73 | 1.66 | 2001156 |
| 1727130900 | 1.66 | -0.01 | -0.60 | 1.7 | 1.71 | 1.66 | 2604112 |
| 1726871700 | 1.67 | -0.08 | -4.57 | 1.75 | 1.75 | 1.645 | 5418754 |
| 1726785300 | 1.75 | 0.03 | 1.74 | 1.755 | 1.81 | 1.73 | 2215761 |
| 1726698900 | 1.72 | 0.02 | 1.18 | 1.7 | 1.84 | 1.67 | 3804451 |
| 1726612500 | 1.7 | 0.04 | 2.41 | 1.6778 | 1.77 | 1.675 | 3616771 |
| 1726526100 | 1.66 | -0.14 | -7.78 | 1.72 | 1.72 | 1.65 | 2804214 |
| 1726266900 | 1.8 | 0.08 | 4.65 | 1.785 | 1.84 | 1.7402 | 3702018 |
| 1726180500 | 1.72 | -0.03 | -1.71 | 1.77 | 1.77 | 1.665 | 2643346 |
| 1726094100 | 1.75 | 0.03 | 1.74 | 1.76 | 1.77 | 1.68 | 2675027 |
| 1726007700 | 1.72 | 0.03 | 1.78 | 1.685 | 1.73 | 1.645 | 1661215 |
| 1725921300 | 1.69 | 0.02 | 1.20 | 1.69 | 1.76 | 1.675 | 2584721 |
| 1725662100 | 1.67 | 0 | 0.00 | 1.68 | 1.68 | 1.61 | 2332825 |
| 1725575700 | 1.67 | -0.04 | -2.34 | 1.71 | 1.73 | 1.66 | 1762277 |
| 1725489300 | 1.71 | -0.04 | -2.29 | 1.75 | 1.8 | 1.7 | 1648152 |
| 1725402900 | 1.75 | -0.09 | -4.89 | 1.82 | 1.84 | 1.73 | 2951493 |
| 1725057300 | 1.84 | -0.03 | -1.60 | 1.87 | 1.9 | 1.79 | 2281430 |
| 1724970900 | 1.87 | 0.06 | 3.31 | 1.83 | 1.91 | 1.825 | 1918978 |
| 1724884500 | 1.81 | -0.06 | -3.21 | 1.86 | 1.87 | 1.785 | 2046581 |
| 1724798100 | 1.87 | -0.03 | -1.58 | 1.89 | 1.915 | 1.86 | 1430480 |
| 1724711700 | 1.9 | -0.09 | -4.52 | 2.0299999 | 2.04 | 1.88 | 2744239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
