ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
bleuacacia ltd

bleuacacia ltd (BLEU)

11.03
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.0311.0311.0300CS
40011.0311.0311.0300CS
12-0.03-0.27124773960211.0611.711.010112811.0649798CS
260.161.4719411223610.8711.710.779011.13426413CS
520.030.2727272727271111.710.65150810.85151109CS
1561.3714.1821946179.6611.79.623667210.03027572CS
2601.3313.71134020629.711.79.613685910.02373651CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173750250011.0300.0011.0311.0311.030
173715690011.0300.0011.0311.0311.030
173707050011.0300.0011.0311.0311.030
173698410011.0300.0011.0311.0311.030
173689770011.0300.0011.0311.0311.030
173681130011.0300.0011.0311.0311.030
173655210011.0300.0011.0311.0311.030
173637930011.0300.0011.0311.0311.030
173629290011.0300.0011.0311.0311.030
173620650011.0300.0011.0311.0311.030
173594730011.0300.0011.0311.0311.030
173586090011.0300.0011.0311.0311.030
173568810011.0300.0011.0311.0311.030
173560170011.0300.0011.0311.0311.030
173534250011.0300.0011.0311.0311.030
173525610011.0300.0011.0311.0311.030
173507784011.0300.0011.0311.0311.030
173499690011.0300.0011.0311.0311.030
173473770011.0300.0011.0311.0311.030
173465130011.0300.0011.0311.0311.030
173456490011.0300.0011.0311.0311.030
173447850011.0300.0011.0311.0311.030
173439210011.0300.0011.0311.0311.030
173413290011.0300.0011.0311.0311.030
173404650011.0300.0011.0311.0311.030
173396010011.0300.0011.0311.0311.030
173387370011.0300.0011.0311.0311.030
173378730011.0300.0011.0311.0311.030
173352810011.0300.0011.0311.0311.030
173344170011.0300.0011.0311.0311.030
173335530011.0300.0011.0311.0311.030
173326890011.0300.0011.0311.0311.030
173318250011.0300.0011.0311.0311.030
173291784011.0300.0011.0311.0311.030
173275050011.0300.0011.0311.0311.030
173266410011.0300.0011.0311.0311.030
173257770011.0300.0011.0311.0311.030
173231850011.0300.0011.0311.0311.033
173223210011.0300.0011.0311.0311.0312
173214570011.0300.0011.0311.0311.030
173205930011.0300.0011.0311.0311.030
173197290011.0300.0011.0311.0311.030
173171370011.0300.0011.0411.0411.0350
173162730011.0300.0011.0311.0311.030
173154090011.0300.0011.0311.0311.032
173145450011.0300.0011.0311.0311.030
173136810011.0300.0011.0311.0311.033
173110890011.0300.0011.0311.0311.031
173102250011.0300.0011.0311.0311.030
173093610011.0300.0011.0311.0311.030
173084970011.0300.0011.0311.0311.037
173076330011.0300.0011.0311.0311.037
173050050011.03-0.02-0.1811.0511.0511.033413
173041410011.05-0.1-0.9011.0511.0511.05202
173032770011.15-0.44-3.8011.1511.1511.141559
173024130011.590.65.4610.9911.5910.9832446
173015490010.99-0.28-2.4811.1811.1810.99805
172989570011.270.171.5511.0511.2711.041800
172980930011.09760.070.6111.097611.097611.0976100
172972290011.03-0.17-1.5211.0311.0311.031
172963650011.20.252.2811.2411.2511.21500

Your Recent History

Delayed Upgrade Clock