Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.03 | 11.03 | 11.03 | 0 | 0 | CS |
4 | 0 | 0 | 11.03 | 11.03 | 11.03 | 0 | 0 | CS |
12 | -0.03 | -0.271247739602 | 11.06 | 11.7 | 11.0101 | 128 | 11.0649798 | CS |
26 | 0.16 | 1.47194112236 | 10.87 | 11.7 | 10.7 | 790 | 11.13426413 | CS |
52 | 0.03 | 0.272727272727 | 11 | 11.7 | 10.65 | 1508 | 10.85151109 | CS |
156 | 1.37 | 14.182194617 | 9.66 | 11.7 | 9.62 | 36672 | 10.03027572 | CS |
260 | 1.33 | 13.7113402062 | 9.7 | 11.7 | 9.61 | 36859 | 10.02373651 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737502500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1737156900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1737070500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1736984100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1736897700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1736811300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1736552100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1736379300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1736292900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1736206500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1735947300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1735860900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1735688100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1735601700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1735342500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1735256100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1735077840 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1734996900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1734737700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1734651300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1734564900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1734478500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1734392100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1734132900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1734046500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1733960100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1733873700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1733787300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1733528100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1733441700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1733355300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1733268900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1733182500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1732917840 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1732750500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1732664100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1732577700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1732318500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 3 |
1732232100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 12 |
1732145700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1732059300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1731972900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1731713700 | 11.03 | 0 | 0.00 | 11.04 | 11.04 | 11.03 | 50 |
1731627300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1731540900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 2 |
1731454500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1731368100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 3 |
1731108900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 1 |
1731022500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1730936100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1730849700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 7 |
1730763300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 7 |
1730500500 | 11.03 | -0.02 | -0.18 | 11.05 | 11.05 | 11.03 | 3413 |
1730414100 | 11.05 | -0.1 | -0.90 | 11.05 | 11.05 | 11.05 | 202 |
1730327700 | 11.15 | -0.44 | -3.80 | 11.15 | 11.15 | 11.14 | 1559 |
1730241300 | 11.59 | 0.6 | 5.46 | 10.99 | 11.59 | 10.98 | 32446 |
1730154900 | 10.99 | -0.28 | -2.48 | 11.18 | 11.18 | 10.99 | 805 |
1729895700 | 11.27 | 0.17 | 1.55 | 11.05 | 11.27 | 11.04 | 1800 |
1729809300 | 11.0976 | 0.07 | 0.61 | 11.0976 | 11.0976 | 11.0976 | 100 |
1729722900 | 11.03 | -0.17 | -1.52 | 11.03 | 11.03 | 11.03 | 1 |
1729636500 | 11.2 | 0.25 | 2.28 | 11.24 | 11.25 | 11.2 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions