Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioLife Solutions Inc | BLFS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.72% | 18.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.46 | 17.62 | 18.79 | 18.03 | 18.16 |
BLFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.95 | 18.79 | 16.41 | 17.69 | 412,283 | 1.08 | 6.37% |
| 1 Month | 17.39 | 18.79 | 14.84 | 16.88 | 383,437 | 0.64 | 3.68% |
| 3 Months | 18.82 | 19.18 | 14.50 | 17.43 | 397,574 | -0.79 | -4.20% |
| 6 Months | 11.30 | 19.18 | 9.92 | 15.79 | 452,480 | 6.73 | 59.56% |
| 1 Year | 17.28 | 24.50 | 8.9201 | 15.79 | 442,337 | 0.75 | 4.34% |
| 3 Years | 34.95 | 60.669 | 8.9201 | 24.28 | 399,877 | -16.92 | -48.41% |
| 5 Years | 17.47 | 60.669 | 7.37 | 24.30 | 336,655 | 0.56 | 3.21% |
BLFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.03 | -0.13 | -0.72% | 18.46 | 18.79 | 17.62 | 374,372 |
| 03 May 2024 | 18.16 | 0.68 | 3.89% | 17.65 | 18.33 | 17.34 | 359,076 |
| 02 May 2024 | 17.48 | -0.06 | -0.34% | 17.68 | 18.15 | 17.30 | 478,834 |
| 01 May 2024 | 17.54 | -0.32 | -1.79% | 17.57 | 17.81 | 17.26 | 443,371 |
| 30 Apr 2024 | 17.86 | 0.33 | 1.88% | 17.80 | 18.22 | 17.70 | 386,438 |
| 27 Apr 2024 | 17.53 | 0.67 | 3.97% | 16.95 | 17.55 | 16.41 | 393,696 |
| 26 Apr 2024 | 16.86 | -0.33 | -1.92% | 16.78 | 17.12 | 16.1001 | 400,851 |
| 25 Apr 2024 | 17.19 | 0.17 | 1.00% | 17.09 | 18.02 | 16.90 | 522,805 |
| 24 Apr 2024 | 17.02 | 0.22 | 1.31% | 16.96 | 17.71 | 16.80 | 527,610 |
| 23 Apr 2024 | 16.80 | 0.94 | 5.93% | 15.95 | 16.98 | 15.71 | 560,002 |
| 20 Apr 2024 | 15.86 | 0.00 | 0.00% | 15.83 | 16.01 | 15.421 | 475,138 |
| 19 Apr 2024 | 15.86 | 0.72 | 4.76% | 15.03 | 16.04 | 14.84 | 601,209 |
| 18 Apr 2024 | 15.14 | -0.86 | -5.38% | 16.22 | 16.39 | 15.09 | 313,436 |
| 17 Apr 2024 | 16.00 | 0.32 | 2.04% | 15.56 | 16.69 | 15.10 | 429,067 |
| 16 Apr 2024 | 15.68 | -0.82 | -4.97% | 16.58 | 16.75 | 15.47 | 373,597 |
| 13 Apr 2024 | 16.50 | -0.60 | -3.51% | 16.89 | 17.06 | 16.25 | 177,833 |
| 12 Apr 2024 | 17.10 | -0.16 | -0.93% | 17.49 | 17.49 | 16.94 | 158,626 |
| 11 Apr 2024 | 17.26 | -0.90 | -4.96% | 17.26 | 17.90 | 17.19 | 280,901 |
| 10 Apr 2024 | 18.16 | 0.85 | 4.91% | 17.35 | 18.48 | 17.30 | 318,008 |
| 09 Apr 2024 | 17.31 | 0.18 | 1.05% | 17.19 | 17.68 | 17.15 | 261,292 |
| 06 Apr 2024 | 17.13 | -0.38 | -2.17% | 17.39 | 17.69 | 17.08 | 206,957 |
| 05 Apr 2024 | 17.51 | 0.19 | 1.10% | 18.21 | 18.67 | 17.485 | 330,722 |
