We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1079 | 0.216140637645 | 49.9212 | 50.1 | 49.6473 | 39 | 49.76935192 | SP |
| 4 | 2.4591 | 5.16943451755 | 47.57 | 50.1 | 47.33 | 142 | 48.6209606 | SP |
| 12 | 4.4091 | 9.66483998246 | 45.62 | 50.1 | 45.62 | 138 | 48.4980156 | SP |
| 26 | 3.1791 | 6.78569903949 | 46.85 | 50.1 | 44.7136 | 187 | 47.2416512 | SP |
| 52 | 1.1191 | 2.28808014721 | 48.91 | 50.1 | 39.55 | 295 | 45.27466199 | SP |
| 156 | 5.4991 | 12.3492027846 | 44.53 | 51.93 | 39.1 | 747 | 46.96672111 | SP |
| 260 | 5.4991 | 12.3492027846 | 44.53 | 51.93 | 39.1 | 747 | 46.96672111 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 50.0291 | 0.38 | 0.77 | 50.0291 | 50.0291 | 50.0291 | 0 |
| 1721428500 | 49.6473 | -0.14 | -0.28 | 49.6473 | 49.6473 | 49.6473 | 28 |
| 1721342100 | 49.7871 | -0.25 | -0.51 | 50.1 | 50.1 | 49.7871 | 123 |
| 1721255700 | 50.04 | 0.12 | 0.24 | 49.95 | 50.04 | 49.95 | 4 |
| 1721169300 | 49.9212 | 0.48 | 0.97 | 49.9212 | 49.9212 | 49.9212 | 1 |
| 1721082900 | 49.44 | -0.48 | -0.96 | 49.74 | 49.74 | 49.44 | 33 |
| 1720823700 | 49.9191 | 0.17 | 0.34 | 49.81 | 49.9191 | 49.81 | 136 |
| 1720737300 | 49.7512 | 0.99 | 2.02 | 49.728 | 49.78 | 49.728 | 778 |
| 1720650900 | 48.7639 | 0.6 | 1.24 | 48.7639 | 48.7639 | 48.7639 | 0 |
| 1720564500 | 48.1662 | -0.06 | -0.12 | 48.1662 | 48.1662 | 48.1662 | 2 |
| 1720478100 | 48.2259 | -0.26 | -0.53 | 48.48 | 48.48 | 48.2259 | 15 |
| 1720218900 | 48.4824 | 0.47 | 0.98 | 48.48 | 48.4824 | 48.48 | 3 |
| 1720040640 | 48.0135 | 0.49 | 1.02 | 48.0135 | 48.0135 | 48.0135 | 3 |
| 1719959700 | 47.5266 | 0.1 | 0.20 | 47.5266 | 47.5266 | 47.5266 | 66 |
| 1719873300 | 47.43 | 0.07 | 0.15 | 47.73 | 47.73 | 47.43 | 19 |
| 1719614100 | 47.3577 | 0 | 0.00 | 47.3577 | 47.3577 | 47.3577 | 0 |
| 1719527700 | 47.3577 | -0.06 | -0.12 | 47.35 | 47.3701 | 47.33 | 901 |
| 1719441300 | 47.4141 | -0.21 | -0.44 | 47.4141 | 47.4141 | 47.4141 | 0 |
| 1719354900 | 47.6248 | -0.41 | -0.86 | 47.57 | 47.6248 | 47.57 | 20 |
| 1719268500 | 48.0397 | 0.37 | 0.78 | 48.0397 | 48.0397 | 48.0397 | 11 |
| 1719009300 | 47.6677 | -0.14 | -0.28 | 47.6677 | 47.6677 | 47.6677 | 4 |
| 1718922900 | 47.8029 | 0.06 | 0.13 | 47.73 | 47.8029 | 47.73 | 25 |
| 1718750100 | 47.7405 | 0.27 | 0.57 | 47.7652 | 47.7652 | 47.7405 | 282 |
| 1718663700 | 47.4683 | -0.31 | -0.65 | 47.61 | 47.61 | 47.4683 | 204 |
| 1718404500 | 47.7792 | -0.23 | -0.48 | 47.7792 | 47.7792 | 47.7792 | 4 |
| 1718318100 | 48.0094 | -0.21 | -0.43 | 48.0094 | 48.0094 | 48.0094 | 2 |
| 1718231700 | 48.217 | 0.48 | 1.00 | 48.14 | 48.217 | 48.14 | 2 |
| 1718145300 | 47.74 | -0.65 | -1.34 | 47.84 | 47.84 | 47.74 | 4 |
| 1718058900 | 48.3894 | 0.14 | 0.29 | 48.09 | 48.3894 | 48.09 | 8 |
| 1717799700 | 48.25 | -0.82 | -1.67 | 48.5 | 48.5 | 48.25 | 13 |
| 1717713300 | 49.0697 | -0.18 | -0.36 | 49.17 | 49.17 | 49.0697 | 5 |
| 1717626900 | 49.2491 | 0.02 | 0.03 | 49.2491 | 49.2491 | 49.2491 | 0 |
| 1717540500 | 49.2329 | 0.26 | 0.53 | 49.2329 | 49.2329 | 49.2329 | 9 |
| 1717454100 | 48.9716 | 0.06 | 0.12 | 49.13 | 49.13 | 48.9716 | 30 |
| 1717194900 | 48.9118 | 0.64 | 1.32 | 48.9118 | 48.9118 | 48.9118 | 3 |
| 1717108500 | 48.2723 | 0.77 | 1.63 | 48.2723 | 48.2723 | 48.2723 | 6 |
| 1717022100 | 47.5 | -0.73 | -1.51 | 47.69 | 47.69 | 47.5 | 7 |
| 1716935700 | 48.2273 | 0.06 | 0.12 | 48.51 | 48.51 | 48.2273 | 136 |
| 1716590100 | 48.1674 | 0.22 | 0.46 | 48.1674 | 48.1674 | 48.1674 | 13 |
| 1716503700 | 47.9472 | -1.04 | -2.12 | 48.81 | 48.81 | 47.89 | 170 |
| 1716417300 | 48.9858 | -0.31 | -0.63 | 48.93 | 48.9858 | 48.93 | 223 |
| 1716330900 | 49.295 | -0.04 | -0.08 | 49.23 | 49.295 | 49.23 | 100 |
| 1716244500 | 49.3351 | -0.29 | -0.58 | 49.27 | 49.3351 | 49.27 | 100 |
| 1715985300 | 49.622 | -0.01 | -0.03 | 49.57 | 49.622 | 49.57 | 158 |
| 1715898900 | 49.6346 | -0.08 | -0.17 | 49.7 | 49.7 | 49.57 | 104 |
| 1715812500 | 49.7174 | 0.79 | 1.61 | 49.53 | 49.75 | 49.53 | 1128 |
| 1715726100 | 48.9319 | 0.38 | 0.79 | 48.97 | 48.97 | 48.87 | 180 |
| 1715639700 | 48.5484 | -0.05 | -0.11 | 48.55 | 48.5544 | 48.49 | 310 |
| 1715380500 | 48.6 | 0.13 | 0.28 | 48.78 | 48.78 | 48.5 | 148 |
| 1715294100 | 48.4657 | 0.55 | 1.14 | 48.28 | 48.48 | 48.28 | 391 |
| 1715207700 | 47.9196 | 0.08 | 0.17 | 47.7 | 47.9196 | 47.7 | 204 |
| 1715121300 | 47.84 | 0.49 | 1.04 | 47.57 | 47.84 | 47.57 | 118 |
| 1715034900 | 47.3459 | 0.13 | 0.28 | 47.29 | 47.3459 | 47.29 | 110 |
| 1714775700 | 47.2136 | 0.47 | 1.01 | 47.25 | 47.25 | 47.16 | 511 |
| 1714689300 | 46.74 | 0.97 | 2.12 | 46.3 | 46.74 | 46.3 | 105 |
| 1714602900 | 45.7696 | 0.08 | 0.18 | 45.74 | 45.7696 | 45.74 | 102 |
| 1714516500 | 45.688 | -0.56 | -1.21 | 45.62 | 45.688 | 45.62 | 100 |
| 1714430100 | 46.249 | 0.31 | 0.68 | 46.1 | 46.249 | 46.1 | 943 |
| 1714170900 | 45.9361 | 0.06 | 0.14 | 45.81 | 45.9361 | 45.81 | 24 |
| 1714084500 | 45.8722 | 0.01 | 0.03 | 45.64 | 45.92 | 45.64 | 131 |
| 1713998100 | 45.8595 | -0.2 | -0.44 | 45.69 | 45.8595 | 45.51 | 645 |
| 1713911700 | 46.0616 | 0.41 | 0.90 | 45.76 | 46.0616 | 45.76 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
