We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.425 | 748.275862069 | 0.725 | 6.2 | 0.63 | 63196 | 0.68753873 | CS |
| 4 | -0.78 | -11.2554112554 | 6.93 | 8.4 | 0.63 | 790386 | 7.1367328 | CS |
| 12 | -4.35 | -41.4285714286 | 10.5 | 10.5 | 0.63 | 600530 | 7.46479063 | CS |
| 26 | -4.35 | -41.4285714286 | 10.5 | 10.5 | 0.63 | 600530 | 7.46479063 | CS |
| 52 | -4.35 | -41.4285714286 | 10.5 | 10.5 | 0.63 | 600530 | 7.46479063 | CS |
| 156 | -4.35 | -41.4285714286 | 10.5 | 10.5 | 0.63 | 600530 | 7.46479063 | CS |
| 260 | -4.35 | -41.4285714286 | 10.5 | 10.5 | 0.63 | 600530 | 7.46479063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 6.105 | 5.44 | 823.46 | 6.0199999 | 6.6321 | 5.51 | 53399 |
| 1741732500 | 0.6611 | -0.0099 | -1.48 | 0.67 | 0.685 | 0.63 | 135903 |
| 1741646100 | 0.671 | -0.079 | -10.53 | 0.71 | 0.7473999 | 0.65 | 96692 |
| 1741390500 | 0.75 | -0.0346 | -4.41 | 0.7775 | 0.794712 | 0.7373 | 27146 |
| 1741304100 | 0.7846 | 0.0446 | 6.03 | 0.75 | 0.784799 | 0.6901 | 12247 |
| 1741217700 | 0.74 | 0.039 | 5.56 | 0.725 | 0.7849 | 0.7233 | 43994 |
| 1741131300 | 0.701 | -0.004 | -0.57 | 0.705 | 0.729 | 0.6501 | 37876 |
| 1741044900 | 0.705 | -6.971 | -90.82 | 0.75 | 0.7672 | 0.685 | 53511 |
| 1740785700 | 7.676 | -0.32 | -4.05 | 7.88 | 7.919 | 7.305 | 4250 |
| 1740699300 | 8 | 0.3 | 3.90 | 8 | 8.299 | 7.33 | 6322 |
| 1740612900 | 7.7 | 0.26 | 3.54 | 7.8 | 7.8059999 | 7.305 | 3159 |
| 1740526500 | 7.437 | -0.76 | -9.29 | 7.75 | 7.877 | 7.084 | 7351 |
| 1740440100 | 8.199 | 1.32 | 19.17 | 7.4 | 8.4 | 7.015 | 37080 |
| 1740180900 | 6.8799999 | -0.32 | -4.39 | 6.97 | 7.1 | 6.7 | 9027 |
| 1740094500 | 7.196 | -0.1 | -1.41 | 6.41 | 7.48 | 6.162 | 31022 |
| 1740008100 | 7.299 | 0.72 | 10.86 | 7.216 | 7.847 | 5.652 | 1346059 |
| 1739921700 | 6.584 | 0.12 | 1.92 | 6.77 | 6.86 | 6.2699999 | 4120 |
| 1739576100 | 6.46 | -0.43 | -6.24 | 6.313 | 6.78 | 6.2 | 4341 |
| 1739489700 | 6.89 | -0.13 | -1.85 | 7 | 7 | 6.5 | 2409 |
| 1739403300 | 7.02 | -0.18 | -2.50 | 6.93 | 7.39999 | 6.41 | 5851 |
| 1739316900 | 7.2 | 0.47 | 7.05 | 6.524 | 7.2 | 6.5 | 3646 |
| 1739230500 | 6.726 | -0.48 | -6.71 | 7.2 | 7.35 | 6.4 | 11203 |
| 1738971300 | 7.21 | -0.15 | -2.05 | 7.223 | 7.766 | 7.2 | 6002 |
| 1738884900 | 7.361 | 0.21 | 2.95 | 7.01 | 7.99999 | 6.964 | 7020 |
| 1738798500 | 7.15 | 0.25 | 3.62 | 6.936 | 7.6 | 6.69 | 7081 |
| 1738712100 | 6.9 | 0.16 | 2.42 | 7.0399999 | 7.0399999 | 5.8 | 20857 |
| 1738625700 | 6.737 | -0.27 | -3.89 | 6.8 | 7.08 | 6.601 | 5380 |
| 1738366500 | 7.01 | -0.53 | -7.00 | 7.872 | 7.899 | 6.802 | 8251 |
| 1738280100 | 7.538 | 0.1 | 1.30 | 8.19 | 8.19 | 7.5 | 10245 |
| 1738193700 | 7.441 | -0.86 | -10.35 | 7.9 | 8.2 | 6.26 | 12095 |
| 1738107300 | 8.2999999 | -1.2 | -12.63 | 8.5 | 8.9 | 7.8 | 16928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
