Blink Charging Company Historical Data - BLNK | ADVFN
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Blink Charging Company

Blink Charging Company (BLNK)

1.39
-0.07
(-4.79%)
Closed 02 January 8:00AM
1.4099
0.0199
(1.43%)
After Hours: 11:56AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0801-5.375838926171.491.621.380834553721.52694962CS
4-0.1701-10.76582278481.581.851.380847425521.58707884CS
12-0.5601-28.43147208121.972.321.380848248481.7630828CS
26-1.3201-48.35531135532.733.751.380847337132.07844186CS
52-1.9401-57.91343283583.353.751.380855180632.54571517CS
156-25.7801-94.814637734527.1929.991.380832488995.52045524CS
260-0.5501-28.06632653061.9664.51.25388043916.72123912CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17356881001.3899999-0.07-4.791.481.51.37999997359153
17356017001.46-0.09-5.811.51.521.444441638
17353425001.55-0.03-1.901.571.611.512956294
17352561001.580.063.951.511.621.54564393
17350778401.520.032.361.491.551.491859164
17349969001.485-0.01-0.341.51.511.452547103
17347377001.490.032.051.431.541.428027707
17346513001.46-0.04-2.671.531.531.454592936
17345649001.5-0.08-5.061.581.671.466979288
17344785001.58-0.02-1.251.551.61.533465096
17343921001.60.053.231.571.621.524433082
17341329001.55-0.04-2.521.611.62999991.533887350
17340465001.59-0.09-5.361.671.681.584272163
17339601001.68-0.02-1.181.711.71951.624489341
17338737001.7-0.08-4.491.811.811.686685071
17337873001.780.2113.381.581.851.57211185227
17335281001.57-0.01-0.631.61.62999991.574053006
17334417001.58-0.01-0.321.6151.62999991.555061467
17333553001.5850.010.961.581.591.553248238
17332689001.57-0.05-3.091.581.60031.533359933
17331825001.620.031.891.611.63999991.5753724633
17329178401.590.031.921.581.63999991.562377237
17327505001.560.010.651.551.621.5453495834
17326641001.55-0.07-4.321.61.611.533889975
17325777001.620.095.881.551.71.5458282047
17323185001.530.010.661.531.581.53744007
17322321001.52-0.02-0.981.531.561.493444223
17321457001.535-0.02-0.971.551.571.484475987
17320593001.55-0.03-1.901.541.611.533290307
17319729001.580.063.951.521.621.514249209
17317137001.52-0.09-5.591.611.611.58420243
17316273001.61-0.08-4.731.7051.70991.595741979
17315409001.69-0.09-5.061.761.821.695147831
17314545001.78-0.05-2.731.811.811.725376173
17313681001.830.169.581.671.881.657057705
17311089001.67-0.34-16.921.63999991.7451.5614752605
17310225002.00999990.15.241.922.02999991.874863554
17309361001.91-0.24-11.162.052.061.837423216
17308497002.150.146.972.02999992.1624527709
17307633002.0099999-0.03-1.4722.1124195803
17305005002.040.063.0322.081.993281715
17304141001.98-0.1-4.812.062.0771.964112533
17303277002.08-0.05-2.352.122.142.063353074
17302413002.13-0.12-5.332.252.252.065472177
17301549002.250.052.272.242.322.233315323
17298957002.20.041.852.172.292.165983284
17298093002.160.189.0922.1725777507
17297229001.98-0.1-4.812.072.07751.943856240
17296365002.08-0.03-1.192.092.12.02999993000057
17295501002.105-0.01-0.242.112.112.043400408
17292909002.110.083.942.02999992.142.02924866370
17292045002.0299999-0.01-0.492.042.071.994294074
17291181002.040.031.492.022.081.984381258
17290317002.00999990.021.261.992.051.9254861879
17289453001.985-0.01-0.2522.021.895555784
17286861001.990.136.991.862.02999991.854966503
17285997001.86-0.09-4.621.981.981.854257670
17285133001.950.042.091.921.874077333
17284269001.91-0.06-3.051.971.97931.863520076
17283405001.970.010.511.941.981.854925966
17280813001.960.1810.111.831.991.7657397822
17279949001.780.15.951.721.791.694384779
17279085001.680.010.601.651.711.62999992804757
17278221001.67-0.05-2.911.781.781.654267472
Rendering Error

BLNK Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock