We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 3.17 | -0.17 | -5.09 | 3.33 | 3.34 | 3.15 | 19767 |
| 1742942100 | 3.34 | -0.08 | -2.34 | 3.42 | 3.45 | 3.23 | 15872 |
| 1742855700 | 3.42 | -0.16 | -4.47 | 3.46 | 3.55 | 3.4 | 23383 |
| 1742596500 | 3.58 | 0.16 | 4.68 | 3.39 | 3.61 | 3.2864 | 20166 |
| 1742510100 | 3.42 | 0.03 | 0.88 | 3.3 | 3.49 | 3.2682 | 11562 |
| 1742423700 | 3.39 | 0.21 | 6.60 | 3.22 | 3.39 | 3.1410999 | 24609 |
| 1742337300 | 3.18 | -0.04 | -1.24 | 3.13 | 3.2889 | 3.13 | 13495 |
| 1742250900 | 3.22 | 0.06 | 1.90 | 3.23 | 3.29 | 3.115 | 34435 |
| 1741991700 | 3.16 | 0.11 | 3.61 | 3.0299999 | 3.18 | 3.0299999 | 22771 |
| 1741905300 | 3.05 | -0.16 | -4.98 | 3.1 | 3.18 | 3.0099999 | 18598 |
| 1741818900 | 3.21 | 0.06 | 1.90 | 3.08 | 3.2986 | 3.08 | 20900 |
| 1741732500 | 3.15 | 0 | 0.00 | 3.06 | 3.15 | 3.0099999 | 32093 |
| 1741646100 | 3.15 | -0.03 | -0.94 | 3.14 | 3.215 | 3.02 | 38007 |
| 1741390500 | 3.18 | -0.02 | -0.63 | 3.2 | 3.2 | 3.1 | 24519 |
| 1741304100 | 3.2 | -0.01 | -0.31 | 3.18 | 3.2599999 | 3.12 | 13240 |
| 1741217700 | 3.21 | 0.14 | 4.56 | 3.11 | 3.29 | 3.0601 | 33348 |
| 1741131300 | 3.07 | -0.09 | -2.85 | 3.02 | 3.2 | 2.88 | 56799 |
| 1741044900 | 3.16 | -0.19 | -5.67 | 3.35 | 3.35 | 3.11 | 60797 |
| 1740785700 | 3.35 | 0.04 | 1.06 | 3.32 | 3.42 | 3.27 | 21979 |
| 1740699300 | 3.315 | -0.15 | -4.19 | 3.46 | 3.5299 | 3.29 | 33356 |
| 1740612900 | 3.46 | -0.04 | -1.14 | 3.47 | 3.565 | 3.4112 | 29577 |
| 1740526500 | 3.5 | -0.17 | -4.63 | 3.77 | 3.79 | 3.295 | 54633 |
| 1740440100 | 3.67 | 0.08 | 2.23 | 3.59 | 3.8 | 3.51 | 42522 |
| 1740180900 | 3.59 | -0.29 | -7.47 | 3.9 | 3.92 | 3.5433 | 106050 |
| 1740094500 | 3.88 | 0.02 | 0.52 | 3.91 | 3.9102 | 3.705 | 55102 |
| 1740008100 | 3.86 | -0.25 | -6.08 | 4.12 | 4.17 | 3.7802 | 101268 |
| 1739921700 | 4.11 | 0.4 | 10.78 | 3.83 | 4.11 | 3.75 | 167463 |
| 1739576100 | 3.71 | 0.2 | 5.70 | 3.51 | 3.86 | 3.44 | 110557 |
| 1739489700 | 3.51 | -0.01 | -0.28 | 3.54 | 3.54 | 3.4 | 69015 |
| 1739403300 | 3.52 | 0.13 | 3.83 | 3.36 | 3.58 | 3.35 | 74014 |
| 1739316900 | 3.39 | 0.05 | 1.50 | 3.39 | 3.48 | 3.34 | 63898 |
| 1739230500 | 3.34 | 0.01 | 0.30 | 3.36 | 3.3873 | 3.2653 | 54793 |
| 1738971300 | 3.33 | -0.16 | -4.58 | 3.46 | 3.49 | 3.2599999 | 130015 |
| 1738884900 | 3.49 | -0.14 | -3.86 | 3.61 | 3.7355 | 3.45 | 76759 |
| 1738798500 | 3.63 | 0.15 | 4.31 | 3.48 | 3.665 | 3.48 | 141146 |
| 1738712100 | 3.48 | 0.09 | 2.65 | 3.41 | 3.67 | 3.3534 | 161652 |
| 1738625700 | 3.39 | -0.17 | -4.78 | 3.63 | 3.7 | 3.2799999 | 208925 |
| 1738366500 | 3.56 | -0.01 | -0.28 | 3.46 | 3.56 | 3.2401 | 195046 |
| 1738280100 | 3.57 | -0.65 | -15.32 | 4.44 | 4.44 | 3.33 | 691802 |
| 1738193700 | 4.2159999 | -0.16 | -3.57 | 4.8 | 4.9159999 | 4 | 347570 |
| 1738107300 | 4.372 | 0.17 | 4.10 | 4.8 | 4.8 | 4.22252 | 61765 |
| 1738020900 | 4.2 | -0.17 | -3.93 | 4.28 | 4.344 | 4.104 | 56823 |
| 1737761700 | 4.372 | -0.08 | -1.89 | 4.6999999 | 4.776 | 4.0439999 | 152685 |
| 1737675300 | 4.4559999 | 0 | 0.00 | 4.4559999 | 4.4559999 | 4.4559999 | 0 |
| 1737588900 | 4.4559999 | 0.26 | 6.10 | 4.2 | 4.4559999 | 4.0039999 | 123897 |
| 1737502500 | 4.2 | 0.14 | 3.45 | 4.24 | 4.316 | 3.824 | 274624 |
| 1737156900 | 4.06 | -0.82 | -16.74 | 3.916 | 4.256 | 3.26 | 644648 |
| 1737070500 | 4.8759999 | 0.69 | 16.54 | 3.984 | 5.4 | 3.96 | 2686348 |
| 1736984100 | 4.184 | -0.74 | -14.96 | 4.8 | 4.936 | 4.1 | 279310 |
| 1736897700 | 4.92 | -0.58 | -10.48 | 5.368 | 5.368 | 4.612 | 279053 |
| 1736811300 | 5.4959999 | -0.22 | -3.85 | 6 | 6 | 5.0239999 | 216628 |
| 1736552100 | 5.716 | 0.01 | 0.21 | 5.556 | 5.76 | 5.412 | 214513 |
| 1736379300 | 5.704 | -0.7 | -10.88 | 6.48 | 6.48 | 5.4079999 | 377887 |
| 1736292900 | 6.4 | -0.08 | -1.17 | 6.48 | 6.5 | 5.92 | 474152 |
| 1736206500 | 6.4759999 | -4.48 | -40.87 | 7.492 | 7.6 | 6 | 1111201 |
| 1735947300 | 10.952 | 0.73 | 7.12 | 12 | 12.4 | 10.4 | 1924895 |
| 1735860900 | 10.224 | 1.66 | 19.44 | 9 | 14.696 | 8.804 | 753281 |
| 1735688100 | 8.56 | 0.1 | 1.18 | 8.4 | 8.8 | 8.128 | 34834 |
| 1735601700 | 8.4599999 | -0.4 | -4.56 | 8.748 | 9.02 | 8.04 | 37390 |
| 1735342500 | 8.8639999 | -0.1 | -1.12 | 9.12 | 9.36 | 8.252 | 34118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
