We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -6.15384615385 | 0.65 | 0.7397 | 0.61 | 176182 | 0.69722195 | CS |
| 4 | -0.0995 | -14.0239605356 | 0.7095 | 0.8499 | 0.55 | 389186 | 0.7016196 | CS |
| 12 | 0.3 | 96.7741935484 | 0.31 | 1.27 | 0.29 | 8307296 | 0.70360367 | CS |
| 26 | 0.27 | 79.4117647059 | 0.34 | 1.27 | 0.26 | 4172506 | 0.66645164 | CS |
| 52 | -0.2442 | -28.5881526575 | 0.8542 | 1.27 | 0.2415 | 2215453 | 0.65207679 | CS |
| 156 | -3.65 | -85.6807511737 | 4.26 | 5.25 | 0.2415 | 902362 | 0.89555693 | CS |
| 260 | -6.57 | -91.504178273 | 7.18 | 12.75 | 0.2415 | 780158 | 2.64043211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 0.638 | -0.034 | -5.06 | 0.66 | 0.672 | 0.63 | 141046 |
| 1742942100 | 0.672 | -0.0379 | -5.34 | 0.7 | 0.7289 | 0.66 | 117011 |
| 1742855700 | 0.7099 | 0.0247 | 3.60 | 0.72 | 0.7397 | 0.6888 | 219638 |
| 1742596500 | 0.6852 | -0.0247 | -3.48 | 0.71 | 0.71 | 0.678 | 109607 |
| 1742510100 | 0.7099 | 0.0322 | 4.75 | 0.7 | 0.72 | 0.66 | 309468 |
| 1742423700 | 0.6777 | 0.0204 | 3.10 | 0.65 | 0.6979 | 0.65 | 124550 |
| 1742337300 | 0.6573 | -0.0426 | -6.09 | 0.7 | 0.7 | 0.65 | 157337 |
| 1742250900 | 0.6999 | 0.0784 | 12.61 | 0.6752 | 0.72 | 0.6403 | 235313 |
| 1741991700 | 0.6215 | 0.049 | 8.56 | 0.59 | 0.64 | 0.5725 | 195374 |
| 1741905300 | 0.5725 | -0.0315 | -5.22 | 0.6 | 0.617 | 0.55 | 188796 |
| 1741818900 | 0.604 | -0.009 | -1.47 | 0.6445 | 0.6498 | 0.5901 | 124382 |
| 1741732500 | 0.613 | 0.0016 | 0.26 | 0.62 | 0.630985 | 0.5699999 | 217923 |
| 1741646100 | 0.6114 | -0.0326 | -5.06 | 0.63 | 0.6402 | 0.59 | 262860 |
| 1741390500 | 0.644 | -0.0056 | -0.86 | 0.632501 | 0.6566 | 0.61 | 162463 |
| 1741304100 | 0.6496 | -0.034 | -4.97 | 0.68 | 0.70499 | 0.64 | 198117 |
| 1741217700 | 0.6836 | 0.0086 | 1.27 | 0.6753 | 0.7098 | 0.6506999 | 216933 |
| 1741131300 | 0.675 | -0.0373 | -5.24 | 0.70625 | 0.70625 | 0.64 | 318975 |
| 1741044900 | 0.7123 | -0.0226 | -3.08 | 0.7393999 | 0.7693 | 0.6899999 | 293793 |
| 1740785700 | 0.7349 | -0.0241 | -3.18 | 0.749 | 0.7699 | 0.72 | 288605 |
| 1740699300 | 0.759 | 0.0289 | 3.96 | 0.779 | 0.8328 | 0.74 | 551558 |
| 1740612900 | 0.7301 | 0.0627 | 9.39 | 0.723124 | 0.8499 | 0.7 | 3343175 |
| 1740526500 | 0.6674 | -0.0838 | -11.16 | 0.7223 | 0.7299 | 0.6516 | 401776 |
| 1740440100 | 0.7512 | -0.0878 | -10.46 | 0.81 | 0.83 | 0.7 | 1007583 |
| 1740180900 | 0.839 | -0.051 | -5.73 | 0.91 | 0.99 | 0.83 | 728104 |
| 1740094500 | 0.89 | -0.0529 | -5.61 | 0.96 | 0.969999 | 0.8562 | 836615 |
| 1740008100 | 0.9429 | -0.0871 | -8.46 | 1 | 1.05 | 0.9102 | 1512966 |
| 1739921700 | 1.03 | 0.2 | 24.10 | 0.8914 | 1.1 | 0.88 | 4114900 |
| 1739576100 | 0.83 | 0.0523001 | 6.72 | 0.78 | 0.8962 | 0.7707 | 1645304 |
| 1739489700 | 0.7776999 | 0.0817 | 11.74 | 0.6959999 | 0.7899 | 0.68 | 1219220 |
| 1739403300 | 0.6959999 | -0.0545 | -7.26 | 0.745 | 0.749999 | 0.6831 | 696280 |
| 1739316900 | 0.7504999 | -0.0015 | -0.20 | 0.739 | 0.76 | 0.6812 | 1811600 |
| 1739230500 | 0.752 | 0.2294 | 43.90 | 0.55 | 0.781 | 0.54 | 7618067 |
| 1738971300 | 0.5226 | -0.0124 | -2.32 | 0.5492 | 0.575 | 0.5011 | 366694 |
| 1738884900 | 0.535 | 0.0289 | 5.71 | 0.4783 | 0.535 | 0.4783 | 289224 |
| 1738798500 | 0.5061 | 0.0649 | 14.71 | 0.43 | 0.5614 | 0.43 | 1455761 |
| 1738712100 | 0.4412 | -0.0293 | -6.23 | 0.460101 | 0.463 | 0.429 | 599726 |
| 1738625700 | 0.4705 | -0.0344 | -6.81 | 0.4999 | 0.4999 | 0.47 | 415082 |
| 1738366500 | 0.5049 | -0.0572 | -10.18 | 0.5413 | 0.5522 | 0.5 | 881470 |
| 1738280100 | 0.5621 | -0.0679 | -10.78 | 0.672 | 0.672 | 0.541909 | 954393 |
| 1738193700 | 0.63 | -0.0531 | -7.77 | 0.72 | 0.72 | 0.63 | 616527 |
| 1738107300 | 0.6831 | 0.0431 | 6.73 | 0.611 | 0.6998 | 0.6002999 | 995452 |
| 1738020900 | 0.64 | 0.039 | 6.49 | 0.5965 | 0.6899 | 0.59 | 1111363 |
| 1737761700 | 0.601 | -0.024 | -3.84 | 0.63 | 0.6749 | 0.5719999 | 1533910 |
| 1737675300 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1737588900 | 0.625 | 0.025 | 4.17 | 0.5648 | 0.7 | 0.5404 | 4597837 |
| 1737502500 | 0.6 | -0.04 | -6.25 | 0.5674 | 0.6492 | 0.5306 | 4422802 |
| 1737156900 | 0.64 | -0.066 | -9.35 | 0.71 | 0.75 | 0.602 | 11595690 |
| 1737070500 | 0.706 | 0.356 | 101.71 | 1.1 | 1.27 | 0.5623 | 394845844 |
| 1736984100 | 0.35 | 0.0224 | 6.84 | 0.32 | 0.37 | 0.32 | 368302 |
| 1736897700 | 0.3276 | 0.0065 | 2.02 | 0.3219 | 0.33 | 0.315 | 116144 |
| 1736811300 | 0.3211 | -0.0288 | -8.23 | 0.3499 | 0.3541 | 0.3197999 | 189914 |
| 1736552100 | 0.3499 | 0.0218 | 6.64 | 0.3468 | 0.3589 | 0.32 | 189141 |
| 1736379300 | 0.3281 | -0.0319 | -8.86 | 0.3655 | 0.3799989 | 0.327 | 154153 |
| 1736292900 | 0.36 | -0.0022 | -0.61 | 0.3651 | 0.3731999 | 0.351 | 171993 |
| 1736206500 | 0.3622 | 0.0221 | 6.50 | 0.341 | 0.4111 | 0.3401 | 691029 |
| 1735947300 | 0.3401 | 0.0371 | 12.24 | 0.3106999 | 0.3411 | 0.303 | 240919 |
| 1735860900 | 0.303 | 0.0029 | 0.97 | 0.31 | 0.3249 | 0.296 | 249263 |
| 1735688100 | 0.3001 | -0.0053 | -1.74 | 0.302 | 0.329999 | 0.28 | 332870 |
| 1735601700 | 0.3054 | -0.01 | -3.17 | 0.32 | 0.3224 | 0.3 | 237806 |
| 1735342500 | 0.3154 | -0.0096 | -2.95 | 0.3053 | 0.3229 | 0.3001 | 157162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
