ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Biomerica Inc

Biomerica Inc (BMRA)

0.6674
-0.0838
(-11.16%)
Closed 26 February 8:00AM
0.70
0.0326
(4.88%)
After Hours: 11:57AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1914-21.47184204620.89141.10.6616400340.94843003CS
40.08914.56628477910.6111.10.42914613140.76560604CS
120.319984.16206261510.38011.270.2684268140.69787811CS
260.271763.43684333410.42831.270.2642583140.6553703CS
52-0.6-46.15384615381.31.33990.241521812110.65239328CS
156-3.21-82.09718670083.915.250.24158933270.90296508CS
260-2.01-74.16974169742.7123.390.24158277063.22722245CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17405265000.6674-0.0838-11.160.72010.72990.6516446995
17404401000.7512-0.0878-10.460.810.830.71044760
17401809000.839-0.051-5.730.910.990.83728104
17400945000.89-0.0529-5.610.950.970.8562867080
17400081000.9429-0.0871-8.4611.050.91021512966
17399217001.030.224.100.91.10.884210103
17395761000.830.05230016.720.78269990.89620.77071671334
17394897000.77769990.081711.740.69599990.78990.681219220
17394033000.6959999-0.0545-7.260.750.750.6831759292
17393169000.7504999-0.0015-0.200.7390.760.68121811600
17392305000.7520.229443.900.550.7810.547618067
17389713000.5226-0.0124-2.320.5590.5750.5011391948
17388849000.5350.02895.710.47830.5350.4783289224
17387985000.50610.064914.710.430.56140.431455761
17387121000.4412-0.0293-6.230.47050.47110.429687421
17386257000.4705-0.0344-6.810.49990.49990.47429433
17383665000.5049-0.0572-10.180.550.55220.5862554
17382801000.5621-0.0679-10.780.6720.6720.541909951925
17381937000.63-0.0531-7.770.720.720.63616527
17381073000.68310.04316.730.6110.69980.6002999995452
17380209000.640.0396.490.59650.68990.591111363
17377617000.601-0.024-3.840.630.67490.57199991533910
17376753000.62500.000.6250.6250.6250
17375889000.6250.0254.170.56480.70.54044597837
17375025000.6-0.04-6.250.560.64920.53064475646
17371569000.64-0.066-9.350.710.750.60211595690
17370705000.7060.356101.711.11.270.5623394845844
17369841000.350.02246.840.320.370.32368302
17368977000.32760.00652.020.32190.330.315116144
17368113000.3211-0.0288-8.230.34990.35410.3197999189914
17365521000.34990.02186.640.3580.35890.32194144
17363793000.3281-0.0319-8.860.350.37999890.327157022
17362929000.36-0.0022-0.610.3720.37319990.351174554
17362065000.36220.02216.500.3490.41110.3401693080
17359473000.34010.037112.240.31810.34110.29241483
17358609000.3030.00290.970.310.32490.296252886
17356881000.3001-0.0053-1.740.3020.3299990.28332870
17356017000.3054-0.01-3.170.320.3240.3239936
17353425000.3154-0.0096-2.950.310.32290.3001162300
17352561000.3250.049618.010.2750.3250.2701378864
17350778400.27540.00341.250.270.280.2751317
17349969000.272-0.0069-2.470.27280.280.26167974
17347377000.27890.01294.850.270.28599990.266188138
17346513000.266-0.025-8.590.2970.29940.265340146
17345649000.291-0.024-7.620.310.32260.29194981
17344785000.3150.0051.610.31760.3217990.2965201102
17343921000.31-0.0038-1.210.3010.3199990.301279597
17341329000.31380.017615.950.2970.3140.2849999196491
17340465000.296190.016195.780.290.30.2718999149807
17339601000.28-0.0202-6.730.28730.29490.271234660
17338737000.3002-0.0077-2.500.320.320.2819999267225
17337873000.30790.01796.170.2810.320.281645566
17335281000.29-0.0705-19.560.340.34260.26881386823
17334417000.3605-0.0115-3.090.36340.36980.35272459
17333553000.372-0.0247-6.230.36490.390.343594413
17332689000.3967-0.0151-3.670.37290.39739990.35722809
17331825000.41180.02235.730.35560.48030.34185094264
17329178400.38950.067420.930.3920.45460.3725028325
17327505000.32210.01956.440.30260.340.302610305883
17326641000.3026-0.0184-5.730.3210.340.30224147520

Your Recent History

Delayed Upgrade Clock