We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8461 | -3.39579629236 | 24.9161 | 24.9961 | 22.92 | 80474 | 23.93930867 | CS |
| 4 | -2.55 | -9.5792637115 | 26.62 | 27.11 | 22.92 | 52038 | 24.69807555 | CS |
| 12 | 4.53 | 23.1832139202 | 19.54 | 27.11 | 19.13 | 65173 | 23.33171377 | CS |
| 26 | 9.25 | 62.4156545209 | 14.82 | 27.11 | 14.44 | 87152 | 20.55505239 | CS |
| 52 | 1.9 | 8.5701398286 | 22.17 | 27.11 | 14.11 | 73668 | 19.08291822 | CS |
| 156 | -12.45 | -34.0909090909 | 36.52 | 39.65 | 12.8883 | 64957 | 22.76670515 | CS |
| 260 | -22.61 | -48.4361610968 | 46.68 | 47.77 | 12.8883 | 56533 | 26.68047906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 24.07 | 0.92 | 3.97 | 22.91 | 24.29 | 22.91 | 183410 |
| 1734651300 | 23.15 | -0.29 | -1.24 | 23.85 | 24.5 | 23.08 | 52740 |
| 1734564900 | 23.44 | -1.16 | -4.72 | 24.86 | 24.94 | 22.95 | 97692 |
| 1734478500 | 24.6 | -0.23 | -0.93 | 24.73 | 24.975 | 24.39 | 56624 |
| 1734392100 | 24.83 | 0.08 | 0.32 | 24.78 | 24.9961 | 24.61 | 35221 |
| 1734132900 | 24.75 | -0.03 | -0.12 | 24.74 | 24.9 | 24.46 | 27931 |
| 1734046500 | 24.78 | -0.28 | -1.12 | 24.95 | 25.2 | 24.62 | 50501 |
| 1733960100 | 25.06 | 0.11 | 0.44 | 25.04 | 25.46 | 24.795 | 77590 |
| 1733873700 | 24.95 | 0.47 | 1.92 | 24.63 | 25.38 | 24.41 | 43677 |
| 1733787300 | 24.48 | -0.33 | -1.33 | 25.16 | 25.16 | 24.46 | 48383 |
| 1733528100 | 24.81 | -0.25 | -1.00 | 25.15 | 25.15 | 24.76 | 29468 |
| 1733441700 | 25.06 | -0.18 | -0.71 | 25.34 | 25.53 | 24.93 | 36980 |
| 1733355300 | 25.24 | 0.04 | 0.16 | 25.2 | 25.47 | 24.8 | 44146 |
| 1733268900 | 25.2 | -0.4 | -1.56 | 25.63 | 25.76 | 25.07 | 32296 |
| 1733182500 | 25.6 | 0.32 | 1.27 | 25.45 | 25.76 | 24.99 | 45978 |
| 1732917840 | 25.28 | -0.31 | -1.21 | 25.89 | 26 | 25.09 | 36744 |
| 1732750500 | 25.59 | -0.08 | -0.31 | 25.97 | 26.12 | 25.54 | 28399 |
| 1732664100 | 25.67 | -0.66 | -2.51 | 26.29 | 26.37 | 25.665 | 54774 |
| 1732577700 | 26.33 | 0.11 | 0.42 | 26.56 | 27.11 | 26.21 | 49886 |
| 1732318500 | 26.22 | 0.52 | 2.00 | 25.82 | 26.295 | 25.745 | 56214 |
| 1732232100 | 25.705 | 0.15 | 0.61 | 25.74 | 26.105 | 25.4 | 54328 |
| 1732145700 | 25.55 | -0.44 | -1.69 | 25.93 | 25.93 | 25.19 | 44647 |
| 1732059300 | 25.99 | 0.08 | 0.31 | 25.52 | 26.025 | 25.52 | 46943 |
| 1731972900 | 25.91 | -0.31 | -1.18 | 26.22 | 26.34 | 25.65 | 64587 |
| 1731713700 | 26.22 | -0.35 | -1.32 | 26.7 | 26.75 | 26.01 | 49665 |
| 1731627300 | 26.57 | 0.37 | 1.41 | 26.43 | 26.94 | 26.18 | 86559 |
| 1731540900 | 26.2 | 0.05 | 0.19 | 26.54 | 26.8 | 26.005 | 81040 |
| 1731454500 | 26.15 | -0.17 | -0.65 | 26.26 | 26.67 | 26.005 | 73528 |
| 1731368100 | 26.32 | 1.05 | 4.16 | 25.86 | 26.4 | 25.6 | 52584 |
| 1731108900 | 25.27 | 0.4 | 1.61 | 25 | 25.33 | 24.9 | 57883 |
| 1731022500 | 24.87 | -1.19 | -4.57 | 25.69 | 25.69 | 22.97 | 122884 |
| 1730936100 | 26.06 | 3.57 | 15.87 | 24.37 | 26.19 | 24.37 | 125461 |
| 1730849700 | 22.49 | 0.48 | 2.18 | 22.06 | 22.525 | 21.92 | 45104 |
| 1730763300 | 22.01 | -0.13 | -0.59 | 22.13 | 22.255 | 21.72 | 54120 |
| 1730500500 | 22.14 | -0.07 | -0.32 | 22.45 | 22.57 | 21.931 | 36853 |
| 1730414100 | 22.21 | -0.52 | -2.29 | 22.88 | 22.88 | 22.21 | 46664 |
| 1730327700 | 22.73 | -0.17 | -0.74 | 22.78 | 23.35 | 22.71 | 74708 |
| 1730241300 | 22.9 | 0.17 | 0.75 | 22.74 | 23.075 | 22.58 | 60389 |
| 1730154900 | 22.73 | 0.93 | 4.27 | 22.2 | 22.88 | 20.27 | 60628 |
| 1729895700 | 21.8 | -0.14 | -0.64 | 22.04 | 22.04 | 21.59 | 78787 |
| 1729809300 | 21.94 | 0.21 | 0.97 | 21.68 | 21.99 | 21.02 | 55749 |
| 1729722900 | 21.73 | 0.09 | 0.42 | 21.49 | 21.89 | 21.31 | 69981 |
| 1729636500 | 21.64 | 0.31 | 1.45 | 21.35 | 21.71 | 21.27 | 34183 |
| 1729550100 | 21.33 | -0.82 | -3.70 | 22.12 | 22.12 | 21.29 | 89191 |
| 1729290900 | 22.15 | -0.6 | -2.64 | 22.8 | 23 | 22.11 | 55185 |
| 1729204500 | 22.75 | 0.43 | 1.93 | 22.39 | 22.81 | 22.245 | 122867 |
| 1729118100 | 22.32 | 0.24 | 1.09 | 22.39 | 22.775 | 22.1329 | 188061 |
| 1729031700 | 22.08 | 0.28 | 1.28 | 21.95 | 22.66 | 21.77 | 129257 |
| 1728945300 | 21.8 | -0.01 | -0.05 | 21.8 | 22.12 | 21.54 | 46490 |
| 1728686100 | 21.81 | 0.68 | 3.22 | 21.24 | 21.9 | 21.05 | 65275 |
| 1728599700 | 21.13 | 1.02 | 5.07 | 20.19 | 21.1823 | 20.19 | 82770 |
| 1728513300 | 20.11 | 0.11 | 0.55 | 19.94 | 20.495 | 19.68 | 57023 |
| 1728426900 | 20 | -0.06 | -0.30 | 20.13 | 20.21 | 19.99 | 30623 |
| 1728340500 | 20.06 | -0.09 | -0.45 | 20.01 | 20.25 | 19.89 | 65261 |
| 1728081300 | 20.15 | 0.48 | 2.44 | 19.86 | 20.27 | 19.63 | 101785 |
| 1727994900 | 19.67 | 0.21 | 1.08 | 19.39 | 19.81 | 19.18 | 158476 |
| 1727908500 | 19.46 | 0.2 | 1.04 | 19.24 | 19.54 | 19.11 | 52797 |
| 1727822100 | 19.26 | -0.83 | -4.13 | 19.96 | 19.96 | 19.13 | 65315 |
| 1727735700 | 20.09 | 0.4 | 2.03 | 19.54 | 20.13 | 19.5034 | 46987 |
| 1727476500 | 19.69 | 0.11 | 0.56 | 19.86 | 19.92 | 19.53 | 34801 |
| 1727390100 | 19.58 | -0.01 | -0.05 | 19.85 | 19.95 | 19.51 | 58199 |
| 1727303700 | 19.59 | -0.41 | -2.05 | 19.98 | 19.98 | 19.56 | 81552 |
| 1727217300 | 20 | -0.46 | -2.25 | 20.49 | 20.66 | 19.95 | 73615 |
| 1727130900 | 20.46 | -0.26 | -1.25 | 20.76 | 20.76 | 20.21 | 43654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
