Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bionano Genomics Inc | BNGO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0273 | 3.60% | 0.7863 | 14:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.759 | 0.751081 | 0.789 | 0.7861 | 0.759 |
BNGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.81 | 0.74 | 0.7644074 | 862,732 | -0.0037 | -0.47% |
| 1 Month | 1.135 | 1.16 | 0.7143 | 0.9324687 | 1,703,682 | -0.3487 | -30.72% |
| 3 Months | 1.15 | 1.35 | 0.7143 | 1.07 | 1,522,301 | -0.3637 | -31.63% |
| 6 Months | 1.31 | 2.27 | 0.7143 | 1.35 | 1,626,906 | -0.5237 | -39.98% |
| 1 Year | 7.439 | 8.20 | 0.7143 | 5.24 | 3,791,567 | -6.65 | -89.43% |
| 3 Years | 63.50 | 91.20 | 0.7143 | 33.03 | 7,453,749 | -62.71 | -98.76% |
| 5 Years | 40.027 | 156.85 | 0.7143 | 42.17 | 11,477,845 | -39.24 | -98.04% |
BNGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.7861 | 0.0271 | 3.57% | 0.759 | 0.789 | 0.751081 | 560,479 |
| 26 Apr 2024 | 0.759 | -0.0021 | -0.28% | 0.7777 | 0.7841 | 0.74 | 839,202 |
| 25 Apr 2024 | 0.7611 | -0.0333 | -4.19% | 0.79 | 0.809899 | 0.756 | 796,470 |
| 24 Apr 2024 | 0.7944 | 0.0338 | 4.44% | 0.77 | 0.81 | 0.77 | 822,695 |
| 23 Apr 2024 | 0.7606 | 0.0106 | 1.41% | 0.75 | 0.79 | 0.74 | 870,502 |
| 20 Apr 2024 | 0.75 | -0.0372 | -4.73% | 0.79 | 0.81 | 0.75 | 984,793 |
| 19 Apr 2024 | 0.7872 | -0.0286 | -3.51% | 0.8047 | 0.8199 | 0.7143 | 2,361,395 |
| 18 Apr 2024 | 0.8158 | -0.0397 | -4.64% | 0.88 | 0.885 | 0.7864 | 1,596,004 |
| 17 Apr 2024 | 0.8555 | -0.0145 | -1.67% | 0.8801 | 0.93 | 0.845 | 1,542,701 |
| 16 Apr 2024 | 0.87 | -0.1075 | -11.00% | 0.994 | 0.994 | 0.8521 | 3,163,382 |
| 13 Apr 2024 | 0.9775 | -0.0525 | -5.10% | 1.01 | 1.03 | 0.9531 | 1,876,406 |
| 12 Apr 2024 | 1.03 | -0.01 | -0.96% | 1.07 | 1.07 | 1.01 | 861,641 |
| 11 Apr 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.07 | 0.99 | 1,819,314 |
| 10 Apr 2024 | 1.05 | -0.01 | -0.94% | 1.06 | 1.11 | 1.04 | 1,141,785 |
| 09 Apr 2024 | 1.06 | 0.04 | 3.92% | 1.04 | 1.08 | 1.02 | 1,069,013 |
| 06 Apr 2024 | 1.02 | 0.03 | 3.40% | 0.9927 | 1.04 | 0.98 | 1,578,229 |
| 05 Apr 2024 | 0.9865 | -0.0335 | -3.28% | 1.03 | 1.16 | 0.9703 | 5,247,726 |
| 04 Apr 2024 | 1.02 | 0.02 | 2.26% | 1.00 | 1.05 | 0.9976 | 1,023,776 |
| 03 Apr 2024 | 0.9975 | -0.0725 | -6.78% | 1.065 | 1.08 | 0.9601 | 3,202,003 |
| 02 Apr 2024 | 1.07 | -0.04 | -3.60% | 1.135 | 1.14 | 1.01 | 1,572,926 |
| 29 Mar 2024 | 1.11 | 0.02 | 1.83% | 1.10 | 1.17 | 1.09 | 1,717,941 |
