Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bionomics Ltd | BNOX | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0737 | 7.63% | 1.04 | 09:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.99 | 0.9336 | 1.00 | 1.00 | 0.9663 |
BNOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.00 | 0.0337 | 3.49% | 0.99 | 1.00 | 0.9336 | 44,238 |
| 26 Apr 2024 | 0.9663 | 0.0194 | 2.05% | 0.9401 | 1.00 | 0.9175 | 73,547 |
| 25 Apr 2024 | 0.9469 | 0.0237 | 2.57% | 0.9201 | 0.953699 | 0.91 | 25,115 |
| 24 Apr 2024 | 0.9232 | -0.0367 | -3.82% | 0.95 | 0.97 | 0.9201 | 43,277 |
| 23 Apr 2024 | 0.9599 | -0.0195 | -1.99% | 0.9687 | 0.9698 | 0.95 | 24,635 |
| 20 Apr 2024 | 0.9794 | -0.0006 | -0.06% | 0.99 | 0.99 | 0.96 | 14,415 |
| 19 Apr 2024 | 0.979999 | 0.0209 | 2.18% | 0.96 | 0.999 | 0.9591 | 17,830 |
| 18 Apr 2024 | 0.9591 | -0.0035 | -0.36% | 0.94 | 0.9988 | 0.9324 | 29,023 |
| 17 Apr 2024 | 0.9626 | -0.0164 | -1.68% | 0.96 | 1.00 | 0.9302 | 29,989 |
| 16 Apr 2024 | 0.979 | -0.016 | -1.61% | 0.99 | 1.02 | 0.93 | 72,810 |
| 13 Apr 2024 | 0.995 | -0.005 | -0.50% | 1.04 | 1.0499 | 0.99 | 55,307 |
| 12 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.0299 | 1.00 | 23,190 |
| 11 Apr 2024 | 1.00 | -0.02 | -1.96% | 1.02 | 1.03 | 1.00 | 16,748 |
| 10 Apr 2024 | 1.02 | -0.01 | -0.51% | 1.05 | 1.05 | 1.01 | 40,507 |
| 09 Apr 2024 | 1.0252 | 0.02 | 1.50% | 1.04 | 1.04 | 1.00 | 26,180 |
| 06 Apr 2024 | 1.01 | 0.02 | 1.53% | 1.02 | 1.05 | 0.9906 | 52,318 |
| 05 Apr 2024 | 0.9948 | -0.0052 | -0.52% | 1.00 | 1.01 | 0.98 | 21,363 |
| 04 Apr 2024 | 1.00 | 0.0096 | 0.97% | 0.99 | 1.028 | 0.9062 | 73,646 |
| 03 Apr 2024 | 0.9904 | -0.0096 | -0.96% | 1.00 | 1.0325 | 0.98 | 31,194 |
| 02 Apr 2024 | 1.00 | -0.03 | -2.91% | 0.9991 | 1.0488 | 0.9991 | 16,313 |
| 29 Mar 2024 | 1.03 | 0.00 | 0.00% | 0.9991 | 1.05 | 0.9901 | 52,502 |
