Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brenmiller Energy Ltd | BNRG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.98 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.98 |
BNRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.35 | 1.98 | 2.04 | 4,216 | -0.28 | -12.39% |
| 1 Month | 2.23 | 2.97 | 1.98 | 2.42 | 5,153 | -0.25 | -11.21% |
| 3 Months | 4.24 | 4.57 | 1.98 | 2.92 | 5,991 | -2.26 | -53.30% |
| 6 Months | 6.09 | 7.22 | 1.98 | 5.04 | 9,794 | -4.11 | -67.49% |
| 1 Year | 10.40 | 13.751 | 1.98 | 8.51 | 40,251 | -8.42 | -80.96% |
| 3 Years | 52.00 | 173.30 | 1.98 | 17.74 | 105,079 | -50.02 | -96.19% |
| 5 Years | 52.00 | 173.30 | 1.98 | 17.74 | 105,079 | -50.02 | -96.19% |
BNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.98 | -0.10 | -4.80% | 2.10 | 2.10 | 1.98 | 778 |
| 01 May 2024 | 2.0799 | 0.09 | 4.32% | 2.00 | 2.1237 | 1.98 | 2,169 |
| 30 Apr 2024 | 1.9937 | -0.01 | -0.32% | 2.15 | 2.15 | 1.9937 | 4,796 |
| 27 Apr 2024 | 2.00 | -0.10 | -4.91% | 2.15 | 2.15 | 2.00 | 5,466 |
| 26 Apr 2024 | 2.1032 | -0.15 | -6.52% | 2.26 | 2.35 | 2.05 | 7,871 |
| 25 Apr 2024 | 2.25 | -0.07 | -3.02% | 2.32 | 2.36 | 2.25 | 1,141 |
| 24 Apr 2024 | 2.32 | 0.09 | 4.04% | 2.33 | 2.3599 | 2.185 | 2,381 |
| 23 Apr 2024 | 2.23 | 0.11 | 5.10% | 2.27 | 2.27 | 2.1615 | 6,016 |
| 20 Apr 2024 | 2.1217 | 0.06 | 3.00% | 2.16 | 2.50 | 2.1217 | 2,388 |
| 19 Apr 2024 | 2.06 | -0.10 | -4.63% | 2.16 | 2.40 | 2.05 | 1,540 |
| 18 Apr 2024 | 2.16 | -0.13 | -5.68% | 2.24 | 2.45 | 2.04 | 2,607 |
| 17 Apr 2024 | 2.29 | -0.17 | -6.83% | 2.4595 | 2.4595 | 2.29 | 1,429 |
| 16 Apr 2024 | 2.458 | -0.01 | -0.35% | 2.33 | 2.4613 | 2.27 | 1,224 |
| 13 Apr 2024 | 2.4666 | 0.01 | 0.54% | 2.35 | 2.5125 | 2.23 | 915 |
| 12 Apr 2024 | 2.4534 | 0.33 | 15.73% | 2.31 | 2.4534 | 2.09 | 5,044 |
| 11 Apr 2024 | 2.12 | -0.28 | -11.67% | 2.5527 | 2.5527 | 2.00 | 4,141 |
| 10 Apr 2024 | 2.40 | -0.20 | -7.69% | 2.52 | 2.80 | 2.40 | 4,613 |
| 09 Apr 2024 | 2.60 | -0.16 | -5.80% | 2.88 | 2.88 | 2.46 | 19,336 |
| 06 Apr 2024 | 2.76 | 0.48 | 21.05% | 2.2261 | 2.97 | 2.2261 | 27,664 |
| 05 Apr 2024 | 2.28 | 0.19 | 9.09% | 2.23 | 2.36 | 2.19 | 1,534 |
| 04 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.12 | 2.2832 | 2.09 | 4,626 |
| 03 Apr 2024 | 2.09 | 0.08 | 3.98% | 2.00 | 2.15 | 2.00 | 2,146 |
