We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1732145700 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 118 |
| 1732059300 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1731972900 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1731713700 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1731627300 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1731540900 | 0.0064 | -0.0003 | -4.48 | 0.0089 | 0.0089 | 0.0063 | 22579 |
| 1731454500 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731368100 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 500 |
| 1731108900 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 500 |
| 1731022500 | 0.0067 | 0.0004 | 6.35 | 0.013 | 0.013 | 0.0067 | 69260 |
| 1730936100 | 0.0063 | -0.0002 | -3.08 | 0.0065 | 0.0065 | 0.0063 | 4600 |
| 1730849700 | 0.0065 | -0.0008 | -10.96 | 0.0074 | 0.0138 | 0.0065 | 40028 |
| 1730763300 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1730500500 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1730414100 | 0.0073 | -0.0002 | -2.67 | 0.0144 | 0.0149 | 0.0073 | 36637 |
| 1730327700 | 0.0075 | 0.0002 | 2.74 | 0.0074 | 0.011 | 0.0074 | 17146 |
| 1730241300 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 767 |
| 1730154900 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1729895700 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 11 |
| 1729809300 | 0.0073 | -0.002 | -21.51 | 0.0092999 | 0.0092999 | 0.0073 | 22748 |
| 1729722900 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1729636500 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1729550100 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 5378 |
| 1729290900 | 0.0092999 | 0.0002999 | 3.33 | 0.0092999 | 0.0092999 | 0.0092999 | 5000 |
| 1729204500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729118100 | 0.009 | -0.0022 | -19.64 | 0.0187 | 0.0187 | 0.009 | 27745 |
| 1729031700 | 0.0112 | 0.0031 | 38.27 | 0.0199 | 0.0199 | 0.0112 | 37145 |
| 1728945300 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1728686100 | 0.0081 | -0.0046 | -36.22 | 0.0081 | 0.0081 | 0.0081 | 1400 |
| 1728599700 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1728513300 | 0.0127 | 0.0042 | 49.41 | 0.0137 | 0.0138 | 0.0111 | 96953 |
| 1728426900 | 0.0085 | -0.0029 | -25.44 | 0.0095 | 0.0095 | 0.0085 | 67850 |
| 1728340500 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1728081300 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1727994900 | 0.0114 | 0.0032 | 39.02 | 0.011 | 0.0115 | 0.011 | 2380 |
| 1727908500 | 0.0082 | 0.0001 | 1.23 | 0.0127 | 0.0149 | 0.0081 | 119546 |
| 1727822100 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 30 |
| 1727735700 | 0.0081 | -0.0031 | -27.68 | 0.0104 | 0.0114 | 0.0078 | 15638 |
| 1727476500 | 0.0112 | -0.0009 | -7.44 | 0.0112 | 0.0112 | 0.0112 | 10000 |
| 1727390100 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1727303700 | 0.0121 | -0.0036 | -22.93 | 0.0157 | 0.0157 | 0.0118 | 101372 |
| 1727217300 | 0.0157 | 0.0028 | 21.71 | 0.013 | 0.0253 | 0.013 | 395290 |
| 1727130900 | 0.0129 | 0.0015 | 13.16 | 0.012 | 0.0133 | 0.0119 | 79983 |
| 1726871700 | 0.0114 | 0.0075 | 192.31 | 0.005 | 0.0149 | 0.005 | 356935 |
| 1726785300 | 0.0039 | 0 | 0.00 | 0.0038 | 0.0039 | 0.0038 | 450 |
| 1726698900 | 0.0039 | 0.0004 | 11.43 | 0.0045 | 0.0045 | 0.0038 | 46599 |
| 1726612500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10 |
| 1726526100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726266900 | 0.0035 | 0.0001 | 2.94 | 0.005 | 0.005 | 0.0034 | 4090 |
| 1726180500 | 0.0034 | -0.0001 | -2.86 | 0.0034 | 0.0034 | 0.0034 | 200 |
| 1726094100 | 0.0035 | -0.0001 | -2.78 | 0.0035 | 0.0035 | 0.0035 | 215 |
| 1726007700 | 0.0036 | 0.0003 | 9.09 | 0.0034 | 0.0045 | 0.0034 | 19228 |
| 1725921300 | 0.0033 | -0.0007 | -17.50 | 0.004 | 0.0042 | 0.0028 | 156628 |
| 1725662100 | 0.004 | -0.0033 | -45.21 | 0.0073 | 0.0073 | 0.0038 | 524823 |
| 1725575700 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1725489300 | 0.0073 | -0.0008 | -9.88 | 0.0081 | 0.0081 | 0.007 | 74720 |
| 1725402900 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1725057300 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1724970900 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1724884500 | 0.0081 | -0.0004 | -4.71 | 0.0087 | 0.0087 | 0.0081 | 10185 |
| 1724798100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1724711700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1724452500 | 0.0085 | 0.0001 | 1.19 | 0.009351 | 0.009351 | 0.0084 | 8869 |
| 1724366100 | 0.0084 | 0.0002 | 2.44 | 0.0085 | 0.0085 | 0.008 | 14913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
