![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719614100 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
1719527700 | 0.0155 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0155 | 50 |
1719441300 | 0.0155 | -0.004249 | -21.52 | 0.0155 | 0.0155 | 0.0155 | 1231 |
1719354900 | 0.019749 | -0.004251 | -17.71 | 0.019749 | 0.019749 | 0.019749 | 100 |
1719268500 | 0.024 | 0.0087 | 56.86 | 0.0328 | 0.0328 | 0.024 | 1130 |
1719009300 | 0.0153 | -0.0145 | -48.66 | 0.015277 | 0.0153 | 0.015277 | 1170 |
1718922900 | 0.0298 | -0.0031 | -9.42 | 0.030101 | 0.030101 | 0.029653 | 45570 |
1718750100 | 0.0329 | 0.0178 | 117.88 | 0.0329 | 0.0329 | 0.0305 | 3100 |
1718663700 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 29588 |
1718404500 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
1718318100 | 0.0151 | -0.0009 | -5.63 | 0.0152 | 0.016 | 0.0151 | 55458 |
1718231700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 18604 |
1718145300 | 0.016 | 0 | 0.00 | 0.016 | 0.033 | 0.0151 | 94289 |
1718058900 | 0.016 | -0.0001 | -0.62 | 0.0161 | 0.0161 | 0.016 | 28827 |
1717799700 | 0.0161 | -0.0009 | -5.29 | 0.017 | 0.017 | 0.016 | 111720 |
1717713300 | 0.017 | 0.0009 | 5.59 | 0.017 | 0.017 | 0.0161 | 2509 |
1717626900 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1717540500 | 0.0161 | 0 | 0.00 | 0.025 | 0.025 | 0.0161 | 23 |
1717454100 | 0.0161 | -0.0039 | -19.50 | 0.02 | 0.0201 | 0.0161 | 25021 |
1717194900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717108500 | 0.02 | -0.007 | -25.93 | 0.02 | 0.02 | 0.02 | 203 |
1717022100 | 0.027 | 0.004 | 17.39 | 0.027 | 0.027 | 0.027 | 1000 |
1716935700 | 0.023 | 0.003449 | 17.64 | 0.0228 | 0.023 | 0.0228 | 2000 |
1716590100 | 0.019551 | 0 | 0.00 | 0.019551 | 0.019551 | 0.019551 | 0 |
1716503700 | 0.019551 | 0 | 0.00 | 0.019551 | 0.019551 | 0.019551 | 0 |
1716417300 | 0.019551 | 0.002151 | 12.36 | 0.019551 | 0.019551 | 0.019551 | 200 |
1716330900 | 0.0174 | 0 | 0.00 | 0.0161 | 0.0174 | 0.0161 | 205 |
1716244500 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
1715985300 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
1715898900 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
1715812500 | 0.0174 | 0 | 0.00 | 0.0161 | 0.0174 | 0.0161 | 197 |
1715726100 | 0.0174 | -0.0026 | -13.00 | 0.0173 | 0.0174 | 0.0161 | 5777 |
1715639700 | 0.02 | -0.0028 | -12.28 | 0.0181 | 0.02 | 0.0161 | 14472 |
1715380500 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
1715294100 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
1715207700 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
1715121300 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 15 |
1715034900 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
1714775700 | 0.0228 | 0 | 0.00 | 0.0181 | 0.0228 | 0.0181 | 0 |
1714689300 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
1714602900 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
1714516500 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
1714430100 | 0.0228 | 0.0067 | 41.61 | 0.025 | 0.025 | 0.0226 | 104663 |
1714170900 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1714084500 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1713998100 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1713911700 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1713825300 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 31 |
1713566100 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1713479700 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1713393300 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1713306900 | 0.0161 | -0.0116 | -41.88 | 0.0161 | 0.0161 | 0.0161 | 1500 |
1713220500 | 0.0277 | -0.0023 | -7.67 | 0.0317 | 0.032 | 0.0277 | 500 |
1712961300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712874900 | 0.03 | -0.004 | -11.76 | 0.03 | 0.03 | 0.03 | 400 |
1712788500 | 0.034 | 0.0002001 | 0.59 | 0.035 | 0.035 | 0.034 | 214 |
1712702100 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
1712615700 | 0.0337999 | 0.0138999 | 69.85 | 0.035 | 0.035 | 0.0337999 | 246 |
1712356500 | 0.0199 | 0.0008 | 4.19 | 0.02 | 0.02 | 0.0199 | 1048 |
1712270100 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
1712183700 | 0.0191 | -0.0174 | -47.67 | 0.0161 | 0.02 | 0.0159 | 36265 |
1712097300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1712010900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0364989 | 3278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions