Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BranchOut Food Inc | BOF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -3.89% | 1.73 | 08:36:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.75 | 1.73 | 1.79 | 1.78 | 1.80 |
BOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.1499 | 1.73 | 1.86 | 86,933 | -0.29 | -14.36% |
| 1 Month | 1.15 | 3.2399 | 1.05 | 2.10 | 6,558,615 | 0.58 | 50.43% |
| 3 Months | 1.86 | 3.2399 | 1.04 | 2.10 | 2,238,758 | -0.13 | -6.99% |
| 6 Months | 1.37 | 3.60 | 1.04 | 2.10 | 1,096,788 | 0.36 | 26.28% |
| 1 Year | 5.69 | 6.20 | 1.04 | 2.27 | 658,285 | -3.96 | -69.60% |
| 3 Years | 5.69 | 6.20 | 1.04 | 2.27 | 658,285 | -3.96 | -69.60% |
| 5 Years | 5.69 | 6.20 | 1.04 | 2.27 | 658,285 | -3.96 | -69.60% |
BOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.78 | -0.02 | -1.11% | 1.75 | 1.79 | 1.73 | 60,315 |
| 17 May 2024 | 1.80 | -0.04 | -2.17% | 1.83 | 1.891 | 1.7501 | 61,007 |
| 16 May 2024 | 1.84 | -0.01 | -0.54% | 1.83 | 2.1499 | 1.83 | 167,713 |
| 15 May 2024 | 1.85 | -0.06 | -3.14% | 1.91 | 1.9899 | 1.83 | 101,711 |
| 14 May 2024 | 1.91 | -0.06 | -3.05% | 1.92 | 2.035 | 1.88 | 57,722 |
| 11 May 2024 | 1.97 | -0.06 | -2.96% | 2.02 | 2.06 | 1.9368 | 46,512 |
| 10 May 2024 | 2.03 | 0.03 | 1.50% | 1.95 | 2.17 | 1.9201 | 37,775 |
| 09 May 2024 | 2.00 | -0.23 | -10.31% | 2.23 | 2.40 | 1.88 | 137,944 |
| 08 May 2024 | 2.23 | -0.13 | -5.51% | 2.34 | 2.44 | 2.23 | 73,054 |
| 07 May 2024 | 2.36 | -0.02 | -0.84% | 2.38 | 2.45 | 2.30 | 64,491 |
| 04 May 2024 | 2.38 | 0.15 | 6.73% | 2.25 | 2.4359 | 2.22 | 86,325 |
| 03 May 2024 | 2.23 | -0.17 | -7.08% | 2.25 | 2.40 | 2.18 | 98,858 |
| 02 May 2024 | 2.40 | 0.02 | 0.84% | 2.27 | 2.51 | 2.10 | 255,580 |
| 01 May 2024 | 2.38 | -0.17 | -6.67% | 2.94 | 3.2399 | 2.15 | 1,950,845 |
| 30 Apr 2024 | 2.55 | 0.40 | 18.60% | 2.05 | 2.99 | 1.91 | 1,825,056 |
| 27 Apr 2024 | 2.15 | 0.19 | 9.69% | 2.26 | 2.86 | 2.07 | 16,967,717 |
| 26 Apr 2024 | 1.96 | -0.12 | -5.77% | 1.835 | 2.17 | 1.78 | 1,897,767 |
| 25 Apr 2024 | 2.08 | 0.91 | 77.78% | 1.95 | 2.5099 | 1.68 | 107,314,939 |
| 24 Apr 2024 | 1.17 | 0.07 | 6.36% | 1.17 | 1.25 | 1.05 | 15,098 |
| 23 Apr 2024 | 1.10 | -0.05 | -4.35% | 1.13 | 1.2589 | 1.10 | 8,448 |
| 20 Apr 2024 | 1.15 | 0.02 | 1.77% | 1.15 | 1.16 | 1.1351 | 3,729 |
| 19 Apr 2024 | 1.13 | -0.03 | -2.59% | 1.16 | 1.16 | 1.10 | 5,635 |
![Logo of Merit Circle [OLD] (MCUSDT).](/common/images/company/COIN_MCUUSD.png){kind=small}
