Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BOS Better Online Solutions Ltd | BOSC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | 0.00% | 2.78 | 06:30:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.82 | 2.78 | 2.87 | 2.78 | 2.7801 |
BOSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 2.86 | 2.76 | 2.81 | 5,293 | -0.07 | -2.46% |
| 1 Month | 2.90 | 2.96 | 2.73 | 2.82 | 28,649 | -0.12 | -4.14% |
| 3 Months | 2.91 | 3.1199 | 2.61 | 2.85 | 20,332 | -0.13 | -4.47% |
| 6 Months | 2.61 | 3.15 | 2.4624 | 2.81 | 17,565 | 0.17 | 6.51% |
| 1 Year | 2.69 | 4.16 | 2.39 | 3.17 | 21,236 | 0.09 | 3.35% |
| 3 Years | 3.12 | 5.12 | 1.82 | 3.28 | 36,781 | -0.34 | -10.90% |
| 5 Years | 2.60 | 5.12 | 1.02 | 3.04 | 48,063 | 0.18 | 6.92% |
BOSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.7801 | -0.02 | -0.71% | 2.80 | 2.85 | 2.78 | 3,549 |
| 03 May 2024 | 2.80 | -0.02 | -0.71% | 2.81 | 2.84 | 2.77 | 11,370 |
| 02 May 2024 | 2.82 | -0.03 | -1.05% | 2.84 | 2.86 | 2.76 | 1,971 |
| 01 May 2024 | 2.85 | 0.03 | 1.06% | 2.83 | 2.85 | 2.7807 | 1,007 |
| 30 Apr 2024 | 2.82 | 0.01 | 0.36% | 2.85 | 2.85 | 2.7746 | 8,568 |
| 27 Apr 2024 | 2.81 | 0.01 | 0.36% | 2.86 | 2.87 | 2.79 | 8,830 |
| 26 Apr 2024 | 2.80 | -0.01 | -0.35% | 2.782 | 2.8207 | 2.78 | 5,452 |
| 25 Apr 2024 | 2.8099 | 0.02 | 0.71% | 2.79 | 2.825 | 2.76 | 46,647 |
| 24 Apr 2024 | 2.79 | 0.02 | 0.72% | 2.81 | 2.81 | 2.786 | 3,028 |
| 23 Apr 2024 | 2.77 | -0.01 | -0.36% | 2.78 | 2.845 | 2.77 | 10,425 |
| 20 Apr 2024 | 2.78 | -0.05 | -1.75% | 2.84 | 2.85 | 2.78 | 17,651 |
| 19 Apr 2024 | 2.8296 | 0.01 | 0.34% | 2.84 | 2.84 | 2.815 | 4,897 |
| 18 Apr 2024 | 2.82 | 0.01 | 0.53% | 2.78 | 2.85 | 2.78 | 23,579 |
| 17 Apr 2024 | 2.805 | -0.03 | -0.88% | 2.81 | 2.84 | 2.76 | 21,973 |
| 16 Apr 2024 | 2.83 | 0.03 | 1.07% | 2.76 | 2.8529 | 2.76 | 22,464 |
| 13 Apr 2024 | 2.80 | -0.02 | -0.53% | 2.85 | 2.96 | 2.73 | 202,023 |
| 12 Apr 2024 | 2.815 | -0.02 | -0.53% | 2.88 | 2.89 | 2.78 | 8,439 |
| 11 Apr 2024 | 2.83 | -0.02 | -0.70% | 2.83 | 2.86 | 2.77 | 37,739 |
| 10 Apr 2024 | 2.85 | -0.03 | -1.01% | 2.89 | 2.91 | 2.82 | 120,060 |
| 09 Apr 2024 | 2.879 | 0.07 | 2.46% | 2.90 | 2.93 | 2.83 | 12,067 |
