Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bowen Acquisition Corporation | BOWN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.54 | 10.54 | 10.54 | 10.54 | 10.54 |
BOWN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.53 | 10.56 | 10.53 | 10.54 | 54,224 | 0.01 | 0.09% |
1 Month | 10.49 | 10.61 | 10.45 | 10.51 | 34,084 | 0.05 | 0.48% |
3 Months | 10.44 | 10.61 | 10.39 | 10.48 | 26,732 | 0.10 | 0.96% |
6 Months | 10.29 | 10.61 | 10.28 | 10.41 | 29,569 | 0.25 | 2.43% |
1 Year | 10.25 | 10.61 | 10.11 | 10.30 | 36,375 | 0.29 | 2.83% |
3 Years | 10.25 | 10.61 | 10.11 | 10.30 | 36,375 | 0.29 | 2.83% |
5 Years | 10.25 | 10.61 | 10.11 | 10.30 | 36,375 | 0.29 | 2.83% |
BOWN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 202 |
31 May 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 225 |
30 May 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 0 |
29 May 2024 | 10.54 | 0.01 | 0.09% | 10.53 | 10.54 | 10.53 | 138,783 |
25 May 2024 | 10.53 | -0.01 | -0.05% | 10.53 | 10.56 | 10.53 | 23,663 |
24 May 2024 | 10.535 | 0.02 | 0.14% | 10.52 | 10.535 | 10.52 | 6,175 |
23 May 2024 | 10.52 | 0.00 | 0.04% | 10.51 | 10.52 | 10.51 | 19,063 |
22 May 2024 | 10.5156 | 0.00 | -0.04% | 10.51 | 10.5156 | 10.51 | 6,577 |
21 May 2024 | 10.52 | 0.02 | 0.19% | 10.50 | 10.52 | 10.50 | 20,343 |
18 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 7,182 |
17 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.511 | 10.50 | 10,930 |
16 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.525 | 10.50 | 12,349 |
15 May 2024 | 10.50 | 0.00 | 0.00% | 10.45 | 10.50 | 10.45 | 10,305 |
14 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.5013 | 10.50 | 19,437 |
11 May 2024 | 10.50 | 0.01 | 0.10% | 10.50 | 10.50 | 10.50 | 113,367 |
10 May 2024 | 10.49 | -0.01 | -0.10% | 10.49 | 10.505 | 10.49 | 9,983 |
09 May 2024 | 10.50 | 0.00 | 0.00% | 10.52 | 10.52 | 10.49 | 48,264 |
08 May 2024 | 10.5002 | 0.02 | 0.19% | 10.49 | 10.61 | 10.49 | 34,841 |
07 May 2024 | 10.48 | -0.01 | -0.10% | 10.49 | 10.49 | 10.48 | 13,108 |
04 May 2024 | 10.49 | 0.01 | 0.09% | 10.49 | 10.50 | 10.48 | 118,925 |
03 May 2024 | 10.4801 | 0.00 | -0.03% | 10.48 | 10.4801 | 10.48 | 4,710 |