We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 0.235 | 0.00692 | 3.03 | 0.22 | 0.26 | 0.22 | 44291 |
| 1738884900 | 0.22808 | -0.00202 | -0.88 | 0.2389 | 0.24 | 0.22 | 68830 |
| 1738798500 | 0.2301 | 0.0101 | 4.59 | 0.2299 | 0.27 | 0.22 | 31422 |
| 1738712100 | 0.22 | 0.0051 | 2.37 | 0.224 | 0.245 | 0.21 | 76882 |
| 1738625700 | 0.2149 | 0.0049 | 2.33 | 0.2126 | 0.2409 | 0.201 | 52349 |
| 1738366500 | 0.21 | 0.0048 | 2.34 | 0.206 | 0.278 | 0.195 | 60185 |
| 1738280100 | 0.2052 | -0.0048 | -2.29 | 0.2051 | 0.29 | 0.2051 | 75729 |
| 1738193700 | 0.21 | -0.008 | -3.67 | 0.195 | 0.28 | 0.195 | 434914 |
| 1738107300 | 0.218 | 0.037 | 20.44 | 0.3215 | 0.48 | 0.1602 | 29053 |
| 1738020900 | 0.181 | -0.0417 | -18.72 | 0.21 | 0.2669 | 0.15 | 625011 |
| 1737761700 | 0.2227 | 0.022701 | 11.35 | 0.2 | 0.238 | 0.1611 | 99742 |
| 1737675300 | 0.199999 | 0 | 0.00 | 0.199999 | 0.199999 | 0.199999 | 0 |
| 1737588900 | 0.199999 | -0.050001 | -20.00 | 0.25 | 0.25 | 0.1949 | 229505 |
| 1737502500 | 0.25 | -0.0102 | -3.92 | 0.2602 | 0.2602 | 0.25 | 42201 |
| 1737156900 | 0.2602 | -0.0098 | -3.63 | 0.26 | 0.28 | 0.25 | 42875 |
| 1737070500 | 0.27 | -0.02 | -6.90 | 0.265 | 0.3502 | 0.265 | 33872 |
| 1736984100 | 0.29 | 0 | 0.00 | 0.265 | 0.29 | 0.265 | 10439 |
| 1736897700 | 0.29 | -0.07 | -19.44 | 0.3199 | 0.32 | 0.29 | 140687 |
| 1736811300 | 0.36 | -0.05 | -12.20 | 0.43 | 0.444 | 0.336 | 54924 |
| 1736552100 | 0.4099999 | 0.1890999 | 85.60 | 0.2634 | 0.46 | 0.2634 | 922433 |
| 1736379300 | 0.2209 | 0.0129 | 6.20 | 0.201 | 0.229 | 0.2009 | 6850 |
| 1736292900 | 0.208 | 0.007 | 3.48 | 0.208 | 0.208 | 0.208 | 200 |
| 1736206500 | 0.201 | 0.0019 | 0.95 | 0.245 | 0.245 | 0.2002 | 1450 |
| 1735947300 | 0.1991 | -0.0009 | -0.45 | 0.184 | 0.2 | 0.184 | 3011 |
| 1735860900 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 4300 |
| 1735688100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 400 |
| 1735601700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2600 |
| 1735342500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735256100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735077840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734996900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734737700 | 0.2 | 0 | 0.00 | 0.2378 | 0.2379 | 0.2 | 950 |
| 1734651300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734564900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 50 |
| 1734478500 | 0.2 | 0.03 | 17.65 | 0.193 | 0.2108 | 0.19 | 34221 |
| 1734392100 | 0.17 | 0.0349 | 25.83 | 0.17 | 0.17 | 0.17 | 100 |
| 1734132900 | 0.1351 | 0 | 0.00 | 0.1351 | 0.1351 | 0.1351 | 0 |
| 1734046500 | 0.1351 | 0 | 0.00 | 0.1351 | 0.1351 | 0.1351 | 6 |
| 1733960100 | 0.1351 | -0.0349 | -20.53 | 0.1775 | 0.1775 | 0.1351 | 2300 |
| 1733873700 | 0.17 | 0.01 | 6.25 | 0.17 | 0.205575 | 0.16252 | 134543 |
| 1733787300 | 0.16 | -0.04 | -20.00 | 0.248 | 0.248 | 0.16 | 2322 |
| 1733528100 | 0.2 | 0.031 | 18.34 | 0.2 | 0.2 | 0.2 | 2001 |
| 1733441700 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1733355300 | 0.169 | -0.001 | -0.59 | 0.169 | 0.169 | 0.169 | 505 |
| 1733268900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733182500 | 0.17 | 0.0189 | 12.51 | 0.1576 | 0.17 | 0.152 | 18501 |
| 1732917840 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732750500 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732664100 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732577700 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 4 |
| 1732318500 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732232100 | 0.1511 | 0.0103 | 7.32 | 0.1511 | 0.2508 | 0.1511 | 8204 |
| 1732145700 | 0.1408 | 0 | 0.00 | 0.1408 | 0.1408 | 0.1408 | 0 |
| 1732059300 | 0.1408 | 0 | 0.00 | 0.1408 | 0.1408 | 0.1408 | 0 |
| 1731972900 | 0.1408 | 0 | 0.00 | 0.1408 | 0.1408 | 0.1408 | 17 |
| 1731713700 | 0.1408 | 0 | 0.00 | 0.1408 | 0.1408 | 0.1408 | 0 |
| 1731627300 | 0.1408 | 0 | 0.00 | 0.1408 | 0.1408 | 0.1408 | 0 |
| 1731540900 | 0.1408 | 0 | 0.00 | 0.1408 | 0.1408 | 0.1408 | 0 |
| 1731454500 | 0.1408 | 0 | 0.00 | 0.1408 | 0.1408 | 0.1408 | 0 |
| 1731368100 | 0.1408 | 0.0004 | 0.28 | 0.1408 | 0.1408 | 0.1408 | 2200 |
| 1731108900 | 0.1404 | 0 | 0.00 | 0.1404 | 0.1404 | 0.1404 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
