We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0672 | 19.4219653179 | 0.346 | 0.43 | 0.324 | 77006 | 0.36100265 | CS |
| 4 | -0.043 | -9.42569048663 | 0.4562 | 0.468 | 0.3031 | 84731 | 0.38705797 | CS |
| 12 | -0.0668 | -13.9166666667 | 0.48 | 0.59 | 0.3031 | 74475 | 0.44783434 | CS |
| 26 | -0.2868 | -40.9714285714 | 0.7 | 0.74 | 0.3031 | 55038 | 0.47883925 | CS |
| 52 | -0.6368 | -60.6476190476 | 1.05 | 1.12 | 0.3031 | 58849 | 0.61455047 | CS |
| 156 | -10.6268 | -96.2572463768 | 11.04 | 12.08 | 0.3031 | 297577 | 5.44908945 | CS |
| 260 | -7.9868 | -95.080952381 | 8.4 | 37.2 | 0.3031 | 2055947 | 17.8375031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 0.4074999 | 0.0434999 | 11.95 | 0.3579 | 0.4079999 | 0.3579 | 163242 |
| 1735256100 | 0.364 | 0.0115 | 3.26 | 0.36 | 0.3808 | 0.335 | 149061 |
| 1735077840 | 0.3525 | -0.0075 | -2.08 | 0.36 | 0.37 | 0.3501 | 27097 |
| 1734996900 | 0.36 | 0.001 | 0.28 | 0.3559 | 0.3799989 | 0.324 | 47686 |
| 1734737700 | 0.359 | 0 | 0.00 | 0.3459999 | 0.359 | 0.3316 | 84178 |
| 1734651300 | 0.359 | 0.0546 | 17.94 | 0.3686 | 0.3899 | 0.340001 | 129301 |
| 1734564900 | 0.3044 | -0.0806 | -20.94 | 0.3901 | 0.4 | 0.3031 | 147774 |
| 1734478500 | 0.385 | -0.0249 | -6.07 | 0.4099 | 0.40995 | 0.383801 | 42024 |
| 1734392100 | 0.4099 | -0.0201 | -4.67 | 0.4111 | 0.4161 | 0.4015 | 47438 |
| 1734132900 | 0.43 | -0.01 | -2.27 | 0.4198 | 0.44 | 0.4099999 | 33194 |
| 1734046500 | 0.44 | 0.0101 | 2.35 | 0.4099999 | 0.44 | 0.4099 | 80250 |
| 1733960100 | 0.4299 | 0.0109 | 2.60 | 0.419 | 0.4523 | 0.410001 | 35201 |
| 1733873700 | 0.419 | 0 | 0.00 | 0.4025 | 0.4664 | 0.4015 | 103480 |
| 1733787300 | 0.419 | 0.0176 | 4.38 | 0.419 | 0.426 | 0.4011 | 53333 |
| 1733528100 | 0.4014 | -0.0166 | -3.97 | 0.418 | 0.423 | 0.4 | 64428 |
| 1733441700 | 0.418 | 0.0131 | 3.24 | 0.4 | 0.46 | 0.4 | 64316 |
| 1733355300 | 0.4049 | 0.0095001 | 2.40 | 0.4 | 0.42 | 0.4 | 34676 |
| 1733268900 | 0.3953999 | -0.0456 | -10.34 | 0.43 | 0.44 | 0.3841 | 388836 |
| 1733182500 | 0.441 | 0.005 | 1.15 | 0.43 | 0.468 | 0.43 | 20984 |
| 1732917840 | 0.436 | -0.0163 | -3.60 | 0.4562 | 0.46 | 0.4193 | 56633 |
| 1732750500 | 0.4523 | 0.0073 | 1.64 | 0.44 | 0.46 | 0.44 | 28648 |
| 1732664100 | 0.445 | 0.018 | 4.22 | 0.427 | 0.47 | 0.412 | 89335 |
| 1732577700 | 0.427 | 0.0170001 | 4.15 | 0.4099999 | 0.45 | 0.4099999 | 77629 |
| 1732318500 | 0.4099999 | -0.0041 | -0.99 | 0.4141 | 0.425 | 0.4 | 54726 |
| 1732232100 | 0.4141 | -0.005899 | -1.40 | 0.4099999 | 0.4345 | 0.4002 | 22811 |
| 1732145700 | 0.419999 | 0.019999 | 5.00 | 0.4 | 0.42 | 0.39 | 41950 |
| 1732059300 | 0.4 | -0.0313 | -7.26 | 0.43 | 0.438699 | 0.39 | 121602 |
| 1731972900 | 0.4313 | 0.0192 | 4.66 | 0.4099999 | 0.4387 | 0.4099999 | 51161 |
| 1731713700 | 0.4121 | -0.0903 | -17.97 | 0.4504 | 0.4625 | 0.4066 | 189268 |
| 1731627300 | 0.5024 | -0.0076 | -1.49 | 0.4911 | 0.5339 | 0.46 | 626618 |
| 1731540900 | 0.51 | -0.0402 | -7.31 | 0.541 | 0.56 | 0.505 | 64089 |
| 1731454500 | 0.5502 | -0.0198 | -3.47 | 0.542 | 0.5502 | 0.52 | 37717 |
| 1731368100 | 0.5699999 | 0.001 | 0.18 | 0.56 | 0.5885 | 0.5502 | 61150 |
| 1731108900 | 0.5689999 | 0.0203999 | 3.72 | 0.56 | 0.5885 | 0.5301 | 59099 |
| 1731022500 | 0.5486 | 0.0041 | 0.75 | 0.5625 | 0.59 | 0.5 | 415010 |
| 1730936100 | 0.5445 | 0.0837 | 18.16 | 0.46 | 0.5445 | 0.45 | 172861 |
| 1730849700 | 0.4608 | 0.0008 | 0.17 | 0.469 | 0.48 | 0.4423 | 30192 |
| 1730763300 | 0.46 | 0 | 0.00 | 0.448 | 0.48 | 0.448 | 7243 |
| 1730500500 | 0.46 | 0.019 | 4.31 | 0.4462 | 0.475 | 0.4303 | 13515 |
| 1730414100 | 0.441 | -0.0091 | -2.02 | 0.455 | 0.48 | 0.422 | 45873 |
| 1730327700 | 0.4501 | -0.0003 | -0.07 | 0.443 | 0.47 | 0.443 | 33596 |
| 1730241300 | 0.4504 | -0.004649 | -1.02 | 0.451 | 0.4595 | 0.45 | 16656 |
| 1730154900 | 0.455049 | -0.0152 | -3.23 | 0.4708 | 0.4782 | 0.4309 | 78381 |
| 1729895700 | 0.470249 | -0.009751 | -2.03 | 0.479 | 0.48 | 0.4701 | 6758 |
| 1729809300 | 0.48 | 0.004749 | 1.00 | 0.4701 | 0.48 | 0.4701 | 5334 |
| 1729722900 | 0.475251 | -0.006949 | -1.44 | 0.47 | 0.4898 | 0.460001 | 15692 |
| 1729636500 | 0.4822 | -0.0028 | -0.58 | 0.475 | 0.5 | 0.4691 | 24984 |
| 1729550100 | 0.485 | 0.02715 | 5.93 | 0.46 | 0.485 | 0.46 | 18276 |
| 1729290900 | 0.45785 | -0.00215 | -0.47 | 0.46 | 0.47 | 0.45 | 15428 |
| 1729204500 | 0.46 | 0.019 | 4.31 | 0.46 | 0.4658 | 0.445801 | 22657 |
| 1729118100 | 0.441 | 0.00095 | 0.22 | 0.4402 | 0.465 | 0.4302 | 61818 |
| 1729031700 | 0.44005 | -0.00585 | -1.31 | 0.45 | 0.4534 | 0.44 | 17253 |
| 1728945300 | 0.4459 | -0.0115 | -2.51 | 0.458 | 0.465 | 0.4416 | 40659 |
| 1728686100 | 0.4574 | 0.0074 | 1.64 | 0.46 | 0.46 | 0.45 | 13629 |
| 1728599700 | 0.45 | -0.002601 | -0.57 | 0.45 | 0.4575 | 0.4451 | 36459 |
| 1728513300 | 0.452601 | 0.006601 | 1.48 | 0.446 | 0.475 | 0.446 | 9247 |
| 1728426900 | 0.446 | -0.0141 | -3.06 | 0.4537 | 0.4685 | 0.44 | 71896 |
| 1728340500 | 0.4601 | -0.0158 | -3.32 | 0.46 | 0.492 | 0.46 | 11109 |
| 1728081300 | 0.4759 | 0.0159 | 3.46 | 0.48 | 0.491999 | 0.461 | 19069 |
| 1727994900 | 0.46 | -0.0365 | -7.35 | 0.4824 | 0.488149 | 0.46 | 37374 |
| 1727908500 | 0.4965 | -0.0075 | -1.49 | 0.48 | 0.504 | 0.47 | 22645 |
| 1727822100 | 0.504 | -0.026 | -4.91 | 0.5288 | 0.5288 | 0.48 | 36635 |
| 1727735700 | 0.53 | 0.066 | 14.22 | 0.4746 | 0.5331 | 0.4746 | 148532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
