We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1806 | -22.8434100683 | 0.7906 | 0.8111 | 0.6 | 88090 | 0.66243503 | CS |
| 4 | -0.29 | -32.2222222222 | 0.9 | 0.97 | 0.6 | 65912 | 0.76453923 | CS |
| 12 | -0.3795 | -38.3527033855 | 0.9895 | 1.44 | 0.6 | 1140600 | 1.16684481 | CS |
| 26 | -2.57 | -80.8176100629 | 3.18 | 3.18 | 0.6 | 749361 | 1.31567473 | CS |
| 52 | -10.338 | -94.428206065 | 10.948 | 12 | 0.6 | 998785 | 2.98118946 | CS |
| 156 | -79.19 | -99.2355889724 | 79.8 | 98.8 | 0.6 | 611712 | 9.48230054 | CS |
| 260 | -156.19 | -99.6109693878 | 156.8 | 486.8 | 0.6 | 633810 | 70.58998042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733441700 | 0.61 | -0.0669 | -9.88 | 0.68 | 0.6899999 | 0.6 | 217658 |
| 1733355300 | 0.6768999 | -0.0331 | -4.66 | 0.72 | 0.7561 | 0.64001 | 89321 |
| 1733268900 | 0.71 | -0.033 | -4.44 | 0.75 | 0.75 | 0.682 | 55658 |
| 1733182500 | 0.743 | -0.056 | -7.01 | 0.8111 | 0.8111 | 0.731 | 56304 |
| 1732917840 | 0.799 | 0.0289 | 3.75 | 0.7906 | 0.811 | 0.77 | 21509 |
| 1732750500 | 0.7701 | -0.0344 | -4.28 | 0.790551 | 0.8 | 0.7366 | 61067 |
| 1732664100 | 0.8045 | -0.0001 | -0.01 | 0.8155 | 0.8155 | 0.7606 | 18365 |
| 1732577700 | 0.8046 | -0.0154 | -1.88 | 0.81 | 0.85 | 0.7665999 | 72823 |
| 1732318500 | 0.8199999 | 0.0209999 | 2.63 | 0.85 | 0.85 | 0.7625 | 32047 |
| 1732232100 | 0.799 | 0.0113 | 1.43 | 0.78 | 0.845 | 0.7425 | 46826 |
| 1732145700 | 0.7877 | -0.0113 | -1.41 | 0.79 | 0.79 | 0.7488 | 13476 |
| 1732059300 | 0.799 | 0.0489 | 6.52 | 0.7937999 | 0.8 | 0.7598 | 43592 |
| 1731972900 | 0.7501 | -0.0624 | -7.68 | 0.795 | 0.8 | 0.61 | 159655 |
| 1731713700 | 0.8125 | -0.0875 | -9.72 | 0.919 | 0.969999 | 0.812 | 110555 |
| 1731627300 | 0.9 | 0.016 | 1.81 | 0.88 | 0.97 | 0.85 | 117704 |
| 1731540900 | 0.884 | 0.014 | 1.61 | 0.8825 | 0.9 | 0.8501 | 22901 |
| 1731454500 | 0.87 | -0.029 | -3.23 | 0.9001 | 0.9001 | 0.86 | 30120 |
| 1731368100 | 0.899 | 0.005 | 0.56 | 0.9 | 0.915 | 0.8503 | 41900 |
| 1731108900 | 0.894 | -0.0179 | -1.96 | 0.9 | 0.9181 | 0.87 | 40848 |
| 1731022500 | 0.9119 | 0.0419 | 4.82 | 0.8625 | 0.939 | 0.85 | 74431 |
| 1730936100 | 0.87 | -0.1095 | -11.18 | 0.9794 | 0.9794 | 0.8026 | 177224 |
| 1730849700 | 0.9795 | 0.0065 | 0.67 | 0.99 | 0.9994 | 0.902 | 44306 |
| 1730763300 | 0.973 | -0.007 | -0.71 | 0.94 | 1 | 0.9311 | 48483 |
| 1730500500 | 0.98 | 0.0745 | 8.23 | 0.92 | 0.99 | 0.92 | 165649 |
| 1730414100 | 0.9055 | -0.0752 | -7.67 | 0.9698 | 0.9699 | 0.9 | 138154 |
| 1730327700 | 0.9807 | -0.0793 | -7.48 | 1.01 | 1.04 | 0.9553 | 364768 |
| 1730241300 | 1.06 | -0.02 | -1.85 | 1.12 | 1.12 | 1.05 | 297156 |
| 1730154900 | 1.08 | -0.02 | -1.82 | 1.1 | 1.125 | 1.08 | 166268 |
| 1729895700 | 1.1 | 0.03 | 2.80 | 1.08 | 1.12 | 1.06 | 175388 |
| 1729809300 | 1.07 | 0 | 0.00 | 1.066 | 1.08 | 1.06 | 157651 |
| 1729722900 | 1.07 | -0.05 | -4.46 | 1.1399999 | 1.1399999 | 1.06 | 107181 |
| 1729636500 | 1.12 | 0.05 | 4.67 | 1.0669 | 1.1299999 | 1.05 | 169108 |
| 1729550100 | 1.07 | -0.02 | -1.83 | 1.1399999 | 1.1399999 | 1.05 | 229996 |
| 1729290900 | 1.09 | 0.02 | 1.87 | 1.08 | 1.12 | 1.08 | 59214 |
| 1729204500 | 1.07 | -0.09 | -7.76 | 1.16 | 1.16 | 1.05 | 120568 |
| 1729118100 | 1.16 | 0.01 | 0.87 | 1.1299999 | 1.175 | 1.11 | 165428 |
| 1729031700 | 1.15 | 0.02 | 1.77 | 1.1 | 1.15 | 1.0501 | 182993 |
| 1728945300 | 1.1299999 | 0 | 0.00 | 1.15 | 1.19 | 1.07 | 243370 |
| 1728686100 | 1.1299999 | -0.01 | -0.88 | 1.11 | 1.16 | 1.09 | 230382 |
| 1728599700 | 1.1399999 | 0.04 | 3.64 | 1.09 | 1.17 | 1.05 | 731882 |
| 1728513300 | 1.1 | -0.09 | -7.56 | 1.05 | 1.1299999 | 0.96 | 2076544 |
| 1728426900 | 1.19 | 0.34 | 39.79 | 1.28 | 1.44 | 0.9613 | 58529374 |
| 1728340500 | 0.8513 | -0.0197 | -2.26 | 0.862 | 0.8998 | 0.846 | 38331 |
| 1728081300 | 0.871 | -0.0286 | -3.18 | 0.8953 | 0.8999 | 0.87 | 12741 |
| 1727994900 | 0.8996 | 0.0173 | 1.96 | 0.895001 | 0.91 | 0.860001 | 38209 |
| 1727908500 | 0.8823 | 0.0023 | 0.26 | 0.88 | 0.924 | 0.88 | 31392 |
| 1727822100 | 0.88 | -0.0299 | -3.29 | 0.8927 | 0.912 | 0.8585 | 27017 |
| 1727735520 | 0.9099 | -0.0176 | -1.90 | 0.9 | 0.9299 | 0.89 | 26637 |
| 1727476500 | 0.9275 | -0.0025 | -0.27 | 0.91 | 0.93 | 0.88 | 40353 |
| 1727390100 | 0.93 | 0.0111 | 1.21 | 0.9129 | 0.93 | 0.8801 | 54242 |
| 1727303700 | 0.9189 | -0.0111 | -1.19 | 0.93 | 0.93 | 0.9 | 101101 |
| 1727217300 | 0.93 | 0.06 | 6.90 | 0.9131 | 0.998 | 0.8607 | 481006 |
| 1727130900 | 0.87 | -0.021 | -2.36 | 0.901 | 0.904 | 0.8675 | 40716 |
| 1726871700 | 0.891 | -0.0697 | -7.26 | 0.98 | 0.98 | 0.882 | 100368 |
| 1726785300 | 0.9607 | -0.0393 | -3.93 | 0.98 | 1.02 | 0.9606 | 108930 |
| 1726698900 | 1 | -0.048 | -4.58 | 1.05 | 1.05 | 0.9999 | 50008 |
| 1726612500 | 1.048 | 0.05 | 4.82 | 1 | 1.05 | 0.97 | 50906 |
| 1726526100 | 0.9998 | -0.0202 | -1.98 | 1.04 | 1.06 | 0.9616 | 104819 |
| 1726266900 | 1.02 | 0.04 | 4.42 | 0.9895 | 1.04 | 0.946 | 80802 |
| 1726180500 | 0.9768 | 0.0068 | 0.70 | 0.9312 | 0.9768 | 0.9312 | 50662 |
| 1726094100 | 0.97 | 0.0574 | 6.29 | 0.95 | 0.983 | 0.9347 | 58817 |
| 1726007700 | 0.9126 | -0.0773 | -7.81 | 1 | 1.02 | 0.9125 | 37502 |
| 1725921300 | 0.9899 | 0.006 | 0.61 | 0.99 | 1.03 | 0.9501 | 82063 |
| 1725662100 | 0.9839 | 0.0129 | 1.33 | 0.9601 | 0.989899 | 0.93501 | 51137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
