ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bio Path Holdings Inc

Bio Path Holdings Inc (BPTH)

0.61
-0.0669
(-9.88%)
Closed 06 December 8:00AM
0.61
0.00
( 0.00% )
Pre Market: 12:17AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1806-22.84341006830.79060.81110.6880900.66243503CS
4-0.29-32.22222222220.90.970.6659120.76453923CS
12-0.3795-38.35270338550.98951.440.611406001.16684481CS
26-2.57-80.81761006293.183.180.67493611.31567473CS
52-10.338-94.42820606510.948120.69987852.98118946CS
156-79.19-99.235588972479.898.80.66117129.48230054CS
260-156.19-99.6109693878156.8486.80.663381070.58998042CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17334417000.61-0.0669-9.880.680.68999990.6217658
17333553000.6768999-0.0331-4.660.720.75610.6400189321
17332689000.71-0.033-4.440.750.750.68255658
17331825000.743-0.056-7.010.81110.81110.73156304
17329178400.7990.02893.750.79060.8110.7721509
17327505000.7701-0.0344-4.280.7905510.80.736661067
17326641000.8045-0.0001-0.010.81550.81550.760618365
17325777000.8046-0.0154-1.880.810.850.766599972823
17323185000.81999990.02099992.630.850.850.762532047
17322321000.7990.01131.430.780.8450.742546826
17321457000.7877-0.0113-1.410.790.790.748813476
17320593000.7990.04896.520.79379990.80.759843592
17319729000.7501-0.0624-7.680.7950.80.61159655
17317137000.8125-0.0875-9.720.9190.9699990.812110555
17316273000.90.0161.810.880.970.85117704
17315409000.8840.0141.610.88250.90.850122901
17314545000.87-0.029-3.230.90010.90010.8630120
17313681000.8990.0050.560.90.9150.850341900
17311089000.894-0.0179-1.960.90.91810.8740848
17310225000.91190.04194.820.86250.9390.8574431
17309361000.87-0.1095-11.180.97940.97940.8026177224
17308497000.97950.00650.670.990.99940.90244306
17307633000.973-0.007-0.710.9410.931148483
17305005000.980.07458.230.920.990.92165649
17304141000.9055-0.0752-7.670.96980.96990.9138154
17303277000.9807-0.0793-7.481.011.040.9553364768
17302413001.06-0.02-1.851.121.121.05297156
17301549001.08-0.02-1.821.11.1251.08166268
17298957001.10.032.801.081.121.06175388
17298093001.0700.001.0661.081.06157651
17297229001.07-0.05-4.461.13999991.13999991.06107181
17296365001.120.054.671.06691.12999991.05169108
17295501001.07-0.02-1.831.13999991.13999991.05229996
17292909001.090.021.871.081.121.0859214
17292045001.07-0.09-7.761.161.161.05120568
17291181001.160.010.871.12999991.1751.11165428
17290317001.150.021.771.11.151.0501182993
17289453001.129999900.001.151.191.07243370
17286861001.1299999-0.01-0.881.111.161.09230382
17285997001.13999990.043.641.091.171.05731882
17285133001.1-0.09-7.561.051.12999990.962076544
17284269001.190.3439.791.281.440.961358529374
17283405000.8513-0.0197-2.260.8620.89980.84638331
17280813000.871-0.0286-3.180.89530.89990.8712741
17279949000.89960.01731.960.8950010.910.86000138209
17279085000.88230.00230.260.880.9240.8831392
17278221000.88-0.0299-3.290.89270.9120.858527017
17277355200.9099-0.0176-1.900.90.92990.8926637
17274765000.9275-0.0025-0.270.910.930.8840353
17273901000.930.01111.210.91290.930.880154242
17273037000.9189-0.0111-1.190.930.930.9101101
17272173000.930.066.900.91310.9980.8607481006
17271309000.87-0.021-2.360.9010.9040.867540716
17268717000.891-0.0697-7.260.980.980.882100368
17267853000.9607-0.0393-3.930.981.020.9606108930
17266989001-0.048-4.581.051.050.999950008
17266125001.0480.054.8211.050.9750906
17265261000.9998-0.0202-1.981.041.060.9616104819
17262669001.020.044.420.98951.040.94680802
17261805000.97680.00680.700.93120.97680.931250662
17260941000.970.05746.290.950.9830.934758817
17260077000.9126-0.0773-7.8111.020.912537502
17259213000.98990.0060.610.991.030.950182063
17256621000.98390.01291.330.96010.9898990.9350151137

Your Recent History

Delayed Upgrade Clock