We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736984100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1736897700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1736811300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1736552100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1736379300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1736292900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1736206500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1735947300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1735860900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1735688100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1735601700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1735342500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1735256100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1735077840 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1734996900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1734737700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1734651300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1734564900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1734478500 | 0.265 | -0.015 | -5.36 | 0.27 | 0.2999 | 0.265 | 271220 |
| 1734392100 | 0.28 | 0.02 | 7.69 | 0.2793 | 0.32 | 0.26 | 414704 |
| 1734132900 | 0.26 | 0.01 | 4.00 | 0.28 | 0.2863 | 0.25 | 126352 |
| 1734046500 | 0.25 | -0.01 | -3.85 | 0.3 | 0.3 | 0.25 | 54189 |
| 1733960100 | 0.26 | 0.0096 | 3.83 | 0.2418 | 0.26 | 0.241 | 123715 |
| 1733873700 | 0.2504 | 0.0004 | 0.16 | 0.28 | 0.28 | 0.25 | 71006 |
| 1733787300 | 0.25 | 0 | 0.00 | 0.26 | 0.28 | 0.25 | 455250 |
| 1733528100 | 0.25 | 0.02 | 8.70 | 0.23 | 0.2698999 | 0.23 | 355530 |
| 1733441700 | 0.23 | -0.0199 | -7.96 | 0.2499 | 0.25 | 0.2236 | 109887 |
| 1733355300 | 0.2499 | -0.0001 | -0.04 | 0.25 | 0.255 | 0.24 | 111102 |
| 1733268900 | 0.25 | 0.05 | 25.00 | 0.22 | 0.255 | 0.22 | 387154 |
| 1733182500 | 0.2 | -0.02 | -9.09 | 0.235 | 0.235 | 0.2 | 12924 |
| 1732917840 | 0.22 | -0.005 | -2.22 | 0.21 | 0.2401 | 0.2049999 | 87269 |
| 1732750500 | 0.225 | 0.015 | 7.14 | 0.2001 | 0.225 | 0.18 | 22907 |
| 1732664100 | 0.21 | 0.000399 | 0.19 | 0.21 | 0.21 | 0.2099 | 29455 |
| 1732577700 | 0.209601 | -0.017399 | -7.66 | 0.21 | 0.21 | 0.2 | 17200 |
| 1732318500 | 0.227 | 0.057 | 33.53 | 0.188 | 0.23 | 0.1825 | 466555 |
| 1732232100 | 0.17 | 0 | 0.00 | 0.16 | 0.17 | 0.145 | 20400 |
| 1732145700 | 0.17 | 0.020606 | 13.79 | 0.15 | 0.179945 | 0.14 | 21595 |
| 1732059300 | 0.149394 | 0.024394 | 19.52 | 0.16 | 0.16 | 0.113 | 1380953 |
| 1731972900 | 0.125 | 0.0192 | 18.15 | 0.116 | 0.1485 | 0.1 | 21534 |
| 1731713700 | 0.1058 | -0.0024 | -2.22 | 0.1111 | 0.1229 | 0.0931 | 65448 |
| 1731627300 | 0.1082 | -0.013507 | -11.10 | 0.1217 | 0.1549 | 0.0888 | 230833 |
| 1731540900 | 0.121707 | -0.035893 | -22.77 | 0.18 | 0.19 | 0.0709999 | 971941 |
| 1731454500 | 0.1576 | 0 | 0.00 | 0.1576 | 0.1576 | 0.1576 | 2 |
| 1731368100 | 0.1576 | -0.0058 | -3.55 | 0.16 | 0.16 | 0.1576 | 2000 |
| 1731108900 | 0.1634 | -0.000499 | -0.30 | 0.15 | 0.163899 | 0.15 | 15147 |
| 1731022500 | 0.163899 | 0.011299 | 7.40 | 0.1508 | 0.164 | 0.15 | 24945 |
| 1730936100 | 0.1526 | -0.0163 | -9.65 | 0.1675 | 0.1675 | 0.15 | 78027 |
| 1730849700 | 0.1689 | -0.0211 | -11.11 | 0.1855999 | 0.19 | 0.1501 | 65044 |
| 1730763300 | 0.19 | 0 | 0.00 | 0.1811 | 0.19 | 0.1675 | 47964 |
| 1730500500 | 0.19 | -0.0055 | -2.81 | 0.2049999 | 0.2049999 | 0.1762 | 43326 |
| 1730414100 | 0.1955 | -0.0095 | -4.63 | 0.2 | 0.2 | 0.1719999 | 24658 |
| 1730327700 | 0.2049999 | 0.0099999 | 5.13 | 0.1736 | 0.2049999 | 0.15 | 20758 |
| 1730241300 | 0.195 | 0.0106 | 5.75 | 0.17 | 0.195 | 0.17 | 4892 |
| 1730154900 | 0.1844 | -0.003 | -1.60 | 0.1922 | 0.195 | 0.178665 | 48913 |
| 1729895700 | 0.1874 | -0.007299 | -3.75 | 0.19 | 0.1948 | 0.1874 | 1100 |
| 1729809300 | 0.194699 | 0.008799 | 4.73 | 0.1854 | 0.194699 | 0.18 | 39764 |
| 1729722900 | 0.1859 | -0.0091 | -4.67 | 0.194 | 0.2 | 0.18 | 15830 |
| 1729636500 | 0.195 | 0.005001 | 2.63 | 0.18 | 0.2099 | 0.18 | 12347 |
| 1729550100 | 0.189999 | -0.002001 | -1.04 | 0.195 | 0.21 | 0.189999 | 67896 |
| 1729290900 | 0.192 | -0.008 | -4.00 | 0.1822 | 0.195 | 0.18 | 16595 |
| 1729204500 | 0.2 | 0.01 | 5.26 | 0.187 | 0.2 | 0.18 | 9938 |
| 1729118100 | 0.19 | 0.003 | 1.60 | 0.1825 | 0.19 | 0.1825 | 32706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
