We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 0.674507090972 | 57.82 | 58.63 | 53.6 | 1473062 | 56.04616664 | CS |
| 4 | -0.655 | -1.11271553555 | 58.865 | 64.64 | 53.6 | 1504245 | 58.87834627 | CS |
| 12 | -1.93 | -3.20917858331 | 60.14 | 64.64 | 48.07 | 1456832 | 57.27977174 | CS |
| 26 | -10.435 | -15.2013984995 | 68.645 | 72.94 | 48.07 | 1310380 | 60.60298532 | CS |
| 52 | -15.13 | -20.6299427325 | 73.34 | 94.86 | 48.07 | 1182983 | 66.66131149 | CS |
| 156 | -8.49 | -12.7286356822 | 66.7 | 94.86 | 48.07 | 908970 | 66.66241535 | CS |
| 260 | 7.89 | 15.6796502385 | 50.32 | 94.86 | 30.78 | 819274 | 64.45654657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 58.15 | 1.15 | 2.02 | 57.1 | 59.4 | 56.35 | 1323242 |
| 1738280100 | 57 | 2.83 | 5.22 | 54.92 | 57.34 | 54.805 | 1375684 |
| 1738193700 | 54.17 | -1.94 | -3.46 | 55.54 | 55.89 | 53.6 | 1674724 |
| 1738107300 | 56.11 | 0.12 | 0.21 | 56.4 | 56.5 | 54.76 | 1194821 |
| 1738020900 | 55.99 | -1.3 | -2.27 | 57.37 | 57.64 | 55.72 | 1635734 |
| 1737761700 | 57.29 | -2.83 | -4.71 | 57.82 | 58.63 | 57.22 | 1481636 |
| 1737675300 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1737588900 | 60.12 | 0.05 | 0.08 | 59.88 | 61.005 | 59.85 | 1058597 |
| 1737502500 | 60.07 | 3.19 | 5.61 | 57.06 | 60.28 | 57.02 | 1299379 |
| 1737156900 | 56.88 | -2.13 | -3.61 | 59.58 | 59.97 | 56.83 | 1330616 |
| 1737070500 | 59.01 | 1.48 | 2.57 | 57.09 | 59.695 | 54.6 | 2036387 |
| 1736984100 | 57.53 | -3.73 | -6.09 | 62.71 | 63.13 | 57.11 | 2942784 |
| 1736897700 | 61.26 | -1.69 | -2.68 | 63.84 | 63.95 | 60.56 | 1303830 |
| 1736811300 | 62.95 | 2.17 | 3.57 | 60.59 | 64.64 | 60.02 | 2795683 |
| 1736552100 | 60.78 | -0.17 | -0.28 | 60.02 | 61.01 | 58.775 | 1376775 |
| 1736379300 | 60.95 | -0.3 | -0.49 | 61.03 | 61.55 | 59.53 | 1267822 |
| 1736292900 | 61.25 | 0.6 | 0.99 | 60.97 | 62.46 | 60.59 | 867430 |
| 1736206500 | 60.65 | 0.92 | 1.54 | 60.24 | 61.76 | 59.885 | 1055625 |
| 1735947300 | 59.73 | 0.92 | 1.56 | 58.78 | 60.09 | 57.51 | 932666 |
| 1735860900 | 58.81 | 0.19 | 0.32 | 59.07 | 60.105 | 58.625 | 1115914 |
| 1735688100 | 58.62 | 0.12 | 0.21 | 58.86 | 59.47 | 58.18 | 850018 |
| 1735601700 | 58.5 | 0.09 | 0.15 | 57.9 | 58.84 | 56.98 | 798784 |
| 1735342500 | 58.41 | 0.1 | 0.17 | 57.79 | 58.73 | 57.57 | 790809 |
| 1735256100 | 58.31 | 0.06 | 0.10 | 57.72 | 58.44 | 57.7 | 816171 |
| 1735077840 | 58.25 | 0.86 | 1.50 | 57.87 | 58.91 | 57.5146 | 462999 |
| 1734996900 | 57.39 | 0.39 | 0.68 | 56.81 | 57.62 | 56.35 | 1653908 |
| 1734737700 | 57 | 1.71 | 3.09 | 55.33 | 58.09 | 55.27 | 3333847 |
| 1734651300 | 55.29 | -0.09 | -0.16 | 56.22 | 56.71 | 54.62 | 2548501 |
| 1734564900 | 55.38 | -2.43 | -4.20 | 57.44 | 57.97 | 55.17 | 1651845 |
| 1734478500 | 57.81 | 0.63 | 1.10 | 56.98 | 58.315 | 56.6 | 1643781 |
| 1734392100 | 57.18 | -0.55 | -0.95 | 56.69 | 57.96 | 56.6665 | 1100384 |
| 1734132900 | 57.73 | -0.79 | -1.35 | 58.57 | 59.45 | 56.26 | 1529330 |
| 1734046500 | 58.52 | -1.13 | -1.89 | 59.54 | 59.99 | 58.41 | 953153 |
| 1733960100 | 59.65 | -0.33 | -0.55 | 59.98 | 60.5599 | 58.965 | 823505 |
| 1733873700 | 59.98 | -1.47 | -2.39 | 61.05 | 61.5 | 59.87 | 1078653 |
| 1733787300 | 61.45 | 2.49 | 4.22 | 58.81 | 61.91 | 58.81 | 1078476 |
| 1733528100 | 58.96 | 0.48 | 0.82 | 59.17 | 59.93 | 58.18 | 1094026 |
| 1733441700 | 58.48 | -1.02 | -1.71 | 59.95 | 61.5 | 58.4 | 1286459 |
| 1733355300 | 59.5 | 1.95 | 3.39 | 57.2 | 60.295 | 56.5 | 1328058 |
| 1733268900 | 57.55 | -0.82 | -1.40 | 58.38 | 58.69 | 56.925 | 1133620 |
| 1733182500 | 58.37 | 0.42 | 0.72 | 57.41 | 58.55 | 57.255 | 833784 |
| 1732917840 | 57.95 | -0.43 | -0.74 | 58.1 | 58.6 | 57.73 | 805902 |
| 1732750500 | 58.38 | 0.88 | 1.53 | 57.56 | 59 | 57.56 | 1436451 |
| 1732664100 | 57.5 | -1.4 | -2.38 | 58.3 | 58.34 | 56.35 | 1942945 |
| 1732577700 | 58.9 | 1.83 | 3.21 | 57.31 | 59.51 | 57.16 | 2322968 |
| 1732318500 | 57.07 | 0.85 | 1.51 | 57.25 | 57.56 | 56.17 | 2079874 |
| 1732232100 | 56.22 | 2.85 | 5.34 | 53.15 | 56.37 | 52.59 | 2660201 |
| 1732145700 | 53.37 | 5.12 | 10.61 | 50.62 | 53.71 | 50.13 | 2899958 |
| 1732059300 | 48.25 | -1.16 | -2.35 | 48.98 | 49.11 | 48.07 | 1426238 |
| 1731972900 | 49.41 | -1.89 | -3.68 | 51.19 | 51.49 | 48.85 | 2130960 |
| 1731713700 | 51.3 | -3.19 | -5.85 | 54.46 | 54.53 | 50.88 | 1978981 |
| 1731627300 | 54.49 | -1.43 | -2.56 | 55.63 | 56.65 | 54.33 | 1976054 |
| 1731540900 | 55.92 | -0.1 | -0.18 | 56.06 | 56.41 | 55.3889 | 840579 |
| 1731454500 | 56.02 | -0.63 | -1.11 | 56.45 | 57.1 | 55.79 | 985689 |
| 1731368100 | 56.65 | -1.08 | -1.87 | 57.99 | 58.05 | 56.14 | 1087534 |
| 1731108900 | 57.73 | -2.76 | -4.56 | 60.14 | 60.31 | 57.68 | 1077381 |
| 1731022500 | 60.49 | 1.51 | 2.56 | 59.8 | 61.17 | 59.255 | 1346609 |
| 1730936100 | 58.98 | -2.36 | -3.85 | 62 | 62.82 | 58.73 | 2003269 |
| 1730849700 | 61.34 | 1.99 | 3.35 | 54.72 | 61.87 | 54.5501 | 3063221 |
| 1730763300 | 59.35 | 0.06 | 0.10 | 59.48 | 59.95 | 58.39 | 1846292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
