We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.652173913043 | 9.2 | 9.465 | 8.5 | 4251 | 9.12365969 | CS |
| 4 | 0.13 | 1.44284128746 | 9.01 | 9.5 | 6.81 | 10187 | 8.64044128 | CS |
| 12 | 4.09 | 80.9900990099 | 5.05 | 10.75 | 3.71 | 83686 | 7.13879966 | CS |
| 26 | -2.03 | -18.1736794987 | 11.17 | 11.96 | 3.71 | 52984 | 7.2016576 | CS |
| 52 | -2.03 | -18.1736794987 | 11.17 | 11.96 | 3.71 | 52984 | 7.2016576 | CS |
| 156 | -2.03 | -18.1736794987 | 11.17 | 11.96 | 3.71 | 52984 | 7.2016576 | CS |
| 260 | -2.03 | -18.1736794987 | 11.17 | 11.96 | 3.71 | 52984 | 7.2016576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 9.2199 | 0 | 0.00 | 9.2199 | 9.2199 | 9.2199 | 0 |
| 1719527700 | 9.2199 | -0 | -0.00 | 9.17 | 9.2199 | 9 | 487 |
| 1719441300 | 9.22 | -0.01 | -0.07 | 9.26 | 9.26 | 8.57 | 6246 |
| 1719354900 | 9.2262 | 0.02 | 0.18 | 9.22 | 9.45 | 9.09 | 3440 |
| 1719268500 | 9.21 | 0.2 | 2.22 | 9.26 | 9.4484999 | 8.5 | 1290 |
| 1719009300 | 9.01 | -0.18 | -1.91 | 9.2 | 9.465 | 8.74 | 9790 |
| 1718922900 | 9.185 | -0.02 | -0.16 | 9.19 | 9.2 | 8.75 | 3643 |
| 1718750100 | 9.2 | 0.01 | 0.11 | 9.2 | 9.2 | 8.71 | 3819 |
| 1718663700 | 9.19 | 0.21 | 2.34 | 8.97 | 9.5 | 8.94 | 20691 |
| 1718404500 | 8.98 | 0.57 | 6.78 | 8.92 | 9.01 | 8.2101 | 5873 |
| 1718318100 | 8.41 | 0.71 | 9.22 | 7.83 | 9 | 7.7 | 13773 |
| 1718231700 | 7.7 | 0.02 | 0.26 | 7.87 | 8.7762 | 7.68 | 9998 |
| 1718145300 | 7.68 | 0.23 | 3.09 | 7.42 | 8.6 | 7.42 | 2885 |
| 1718058900 | 7.45 | 0.05 | 0.68 | 7.57 | 8 | 7.04 | 5485 |
| 1717799700 | 7.4 | -1.35 | -15.43 | 8.49 | 8.52 | 6.95 | 6420 |
| 1717713300 | 8.75 | -0.36 | -3.95 | 9.39 | 9.39 | 8.06 | 40458 |
| 1717626900 | 9.11 | 1.14 | 14.29 | 8 | 9.3 | 8 | 21497 |
| 1717540500 | 7.971 | 0.52 | 6.99 | 7.29 | 8.35 | 6.81 | 7064 |
| 1717454100 | 7.45 | -1.64 | -18.04 | 8.82 | 8.82 | 7.35 | 13115 |
| 1717194900 | 9.09 | -0.2 | -2.15 | 9.01 | 9.2899999 | 8.53 | 17572 |
| 1717108500 | 9.2899999 | 0.43 | 4.85 | 8.91 | 9.45 | 8.75 | 35888 |
| 1717022100 | 8.86 | 0.36 | 4.20 | 9.4 | 9.4 | 8.0501 | 16324 |
| 1716935700 | 8.5025 | 0.55 | 6.95 | 8.0985 | 9 | 7.05 | 44514 |
| 1716590100 | 7.95 | 0.6 | 8.16 | 7.19 | 8.1 | 7.0225 | 107675 |
| 1716503700 | 7.3501 | 0.43 | 6.22 | 6.4 | 7.9 | 6.4 | 78824 |
| 1716417300 | 6.92 | -0.19 | -2.67 | 6.03 | 8 | 5.88 | 262726 |
| 1716330900 | 7.11 | 3.11 | 77.75 | 4.3 | 10.75 | 4.3 | 3986484 |
| 1716244500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 5 |
| 1715985300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 239 |
| 1715898900 | 4 | 0 | 0.00 | 4.01 | 4.01 | 3.945 | 1364 |
| 1715812500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1941 |
| 1715726100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 9586 |
| 1715639700 | 4 | 0 | 0.00 | 4.26 | 4.26 | 3.88 | 8876 |
| 1715380500 | 4 | 0.01 | 0.25 | 3.89 | 4.01 | 3.89 | 15999 |
| 1715294100 | 3.99 | -0.32 | -7.53 | 3.99 | 4 | 3.88 | 7520 |
| 1715207700 | 4.3149 | 0.31 | 7.87 | 4.075 | 4.93 | 4.075 | 5170 |
| 1715121300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2446 |
| 1715034900 | 4 | 0 | 0.00 | 3.99 | 4 | 3.99 | 498 |
| 1714775700 | 4 | 0 | 0.00 | 3.88 | 4.16 | 3.88 | 18777 |
| 1714689300 | 4 | 0 | 0.00 | 4.04 | 4.15 | 4 | 4642 |
| 1714602900 | 4 | 0 | 0.00 | 3.94 | 4 | 3.94 | 2567 |
| 1714516500 | 4 | 0 | 0.00 | 4.03 | 4.0795 | 3.985 | 2095 |
| 1714430100 | 4 | 0 | 0.00 | 4.05 | 4.05 | 3.71 | 1263 |
| 1714170900 | 4 | 0 | 0.00 | 4.05 | 4.05 | 3.8938 | 3199 |
| 1714084500 | 4 | -0.04 | -0.99 | 3.94 | 4 | 3.94 | 3257 |
| 1713998100 | 4.04 | 0.1 | 2.54 | 4.16 | 4.16 | 4.04 | 533 |
| 1713911700 | 3.94 | -0.06 | -1.50 | 3.99 | 3.99 | 3.94 | 744 |
| 1713825300 | 4 | 0 | 0.00 | 3.86 | 4.12 | 3.86 | 2454 |
| 1713566100 | 4 | -0.92 | -18.71 | 4.71 | 4.929 | 3.95 | 11179 |
| 1713479700 | 4.9207 | 0.41 | 9.11 | 4.42 | 4.9207 | 4.42 | 466 |
| 1713393300 | 4.51 | 0.06 | 1.35 | 4.36 | 4.51 | 4.36 | 1088 |
| 1713306900 | 4.45 | 0.02 | 0.55 | 4.33 | 4.5068 | 4.33 | 1002 |
| 1713220500 | 4.4256 | 0.06 | 1.27 | 4.05 | 4.5 | 4.05 | 2992 |
| 1712961300 | 4.37 | 0.01 | 0.23 | 4.37 | 4.37 | 4.37 | 122 |
| 1712874900 | 4.36 | -0.48 | -9.92 | 4.85 | 4.925 | 4.36 | 14376 |
| 1712788500 | 4.84 | -0.16 | -3.20 | 4.99 | 5 | 4.8099999 | 756 |
| 1712702100 | 5 | 0.09 | 1.83 | 5.01 | 5.01 | 5 | 251 |
| 1712615700 | 4.91 | -0.43 | -8.05 | 4.86 | 5.0199999 | 4.86 | 1679 |
| 1712356500 | 5.34 | 0.29 | 5.74 | 5.05 | 5.4 | 5 | 735 |
| 1712270100 | 5.0499 | 0.14 | 2.95 | 4.91 | 5.0499 | 4.91 | 263 |
| 1712183700 | 4.905 | 0.05 | 1.05 | 4.96 | 5.03 | 4.76 | 897 |
| 1712097300 | 4.8539 | -0.64 | -11.59 | 5.35 | 6.05 | 4.8539 | 4951 |
| 1712010900 | 5.49 | -0.36 | -6.15 | 6.38 | 6.38 | 5.388 | 2479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
