Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brilliant Earth Group Inc | BRLT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.61 | 06:53:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.62 | 2.59 | 2.66 | 2.61 | 2.61 |
BRLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.70 | 2.50 | 2.57 | 33,996 | 0.06 | 2.35% |
| 1 Month | 2.83 | 2.96 | 2.50 | 2.70 | 31,547 | -0.22 | -7.77% |
| 3 Months | 3.00 | 3.34 | 2.50 | 2.81 | 47,188 | -0.39 | -13.00% |
| 6 Months | 2.84 | 3.81 | 2.04 | 2.92 | 60,512 | -0.23 | -8.10% |
| 1 Year | 3.80 | 4.29 | 2.04 | 3.22 | 62,656 | -1.19 | -31.32% |
| 3 Years | 13.00 | 20.39 | 2.04 | 9.41 | 177,961 | -10.39 | -79.92% |
| 5 Years | 13.00 | 20.39 | 2.04 | 9.41 | 177,961 | -10.39 | -79.92% |
BRLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.61 | 0.00 | 0.00% | 2.62 | 2.66 | 2.59 | 19,591 |
| 03 May 2024 | 2.61 | 0.10 | 3.98% | 2.57 | 2.63 | 2.57 | 7,998 |
| 02 May 2024 | 2.51 | -0.04 | -1.57% | 2.56 | 2.60 | 2.50 | 43,956 |
| 01 May 2024 | 2.55 | -0.12 | -4.49% | 2.66 | 2.68 | 2.55 | 68,623 |
| 30 Apr 2024 | 2.67 | 0.03 | 1.14% | 2.62 | 2.70 | 2.62 | 31,344 |
| 27 Apr 2024 | 2.64 | 0.07 | 2.72% | 2.55 | 2.6899 | 2.55 | 18,061 |
| 26 Apr 2024 | 2.57 | -0.05 | -1.91% | 2.56 | 2.61 | 2.55 | 9,644 |
| 25 Apr 2024 | 2.62 | -0.04 | -1.50% | 2.62 | 2.65 | 2.60 | 31,908 |
| 24 Apr 2024 | 2.66 | 0.04 | 1.53% | 2.65 | 2.75 | 2.64 | 11,658 |
| 23 Apr 2024 | 2.62 | -0.06 | -2.24% | 2.69 | 2.7044 | 2.60 | 30,038 |
| 20 Apr 2024 | 2.68 | -0.10 | -3.60% | 2.81 | 2.85 | 2.61 | 33,921 |
| 19 Apr 2024 | 2.78 | 0.05 | 1.83% | 2.73 | 2.812 | 2.62 | 51,047 |
| 18 Apr 2024 | 2.73 | 0.03 | 1.11% | 2.68 | 2.80 | 2.63 | 43,927 |
| 17 Apr 2024 | 2.70 | -0.01 | -0.37% | 2.6536 | 2.80 | 2.6536 | 31,376 |
| 16 Apr 2024 | 2.71 | -0.02 | -0.73% | 2.74 | 2.88 | 2.66 | 20,763 |
| 13 Apr 2024 | 2.73 | -0.12 | -4.21% | 2.84 | 2.84 | 2.6401 | 25,663 |
| 12 Apr 2024 | 2.85 | 0.10 | 3.64% | 2.73 | 2.96 | 2.7199 | 42,504 |
| 11 Apr 2024 | 2.75 | -0.07 | -2.48% | 2.75 | 2.81 | 2.73 | 20,890 |
| 10 Apr 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.90 | 2.71 | 53,491 |
| 09 Apr 2024 | 2.82 | -0.01 | -0.35% | 2.83 | 2.92 | 2.82 | 37,896 |
| 06 Apr 2024 | 2.83 | -0.07 | -2.41% | 2.83 | 2.90 | 2.8201 | 13,257 |
| 05 Apr 2024 | 2.90 | -0.04 | -1.36% | 2.95 | 2.99 | 2.84 | 12,930 |
