Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Burney US Factor Rotation ETF | BRNY | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1869 | -0.51% | 36.54 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.10 | 36.55 | 37.10 | 36.54 | 36.7269 |
BRNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.29 | 37.10 | 36.0336 | 36.55 | 4,560 | 0.25 | 0.69% |
| 1 Month | 36.35 | 37.10 | 36.0336 | 36.34 | 10,064 | 0.19 | 0.52% |
| 3 Months | 35.25 | 37.10 | 34.47 | 35.99 | 7,188 | 1.29 | 3.66% |
| 6 Months | 30.49 | 37.10 | 30.49 | 34.47 | 6,452 | 6.05 | 19.84% |
| 1 Year | 27.91 | 37.10 | 26.91 | 32.52 | 5,131 | 8.63 | 30.92% |
| 3 Years | 25.34 | 37.10 | 24.4673 | 29.35 | 7,466 | 11.20 | 44.20% |
| 5 Years | 25.34 | 37.10 | 24.4673 | 29.35 | 7,466 | 11.20 | 44.20% |
BRNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 36.54 | -0.19 | -0.51% | 37.10 | 37.10 | 36.54 | 3,800 |
| 07 Jun 2024 | 36.7269 | -0.20 | -0.55% | 36.86 | 36.86 | 36.67 | 2,110 |
| 06 Jun 2024 | 36.93 | 0.65 | 1.79% | 36.51 | 36.93 | 36.51 | 2,461 |
| 05 Jun 2024 | 36.28 | -0.13 | -0.36% | 36.55 | 36.55 | 36.165 | 4,636 |
| 04 Jun 2024 | 36.4128 | -0.14 | -0.38% | 36.18 | 36.4128 | 36.18 | 597 |
| 01 Jun 2024 | 36.55 | 0.45 | 1.26% | 36.29 | 36.55 | 36.0336 | 12,997 |
| 31 May 2024 | 36.0952 | -0.29 | -0.81% | 36.21 | 36.26 | 36.0952 | 79,826 |
| 30 May 2024 | 36.3897 | -0.28 | -0.76% | 36.44 | 36.60 | 36.3897 | 35,302 |
| 29 May 2024 | 36.67 | -0.06 | -0.18% | 36.85 | 36.85 | 36.64 | 3,727 |
| 25 May 2024 | 36.7344 | 0.15 | 0.42% | 36.73 | 36.7344 | 36.73 | 682 |
| 24 May 2024 | 36.58 | -0.08 | -0.21% | 36.94 | 36.94 | 36.58 | 2,862 |
| 23 May 2024 | 36.6556 | -0.33 | -0.89% | 36.77 | 36.77 | 36.64 | 9,213 |
| 22 May 2024 | 36.9862 | -0.03 | -0.08% | 36.9475 | 36.9862 | 36.91 | 4,262 |
| 21 May 2024 | 37.0175 | 0.21 | 0.56% | 37.0643 | 37.08 | 37.0175 | 541 |
| 18 May 2024 | 36.8106 | 0.06 | 0.17% | 36.74 | 36.85 | 36.74 | 2,446 |
| 17 May 2024 | 36.7482 | -0.31 | -0.84% | 36.85 | 36.90 | 36.7482 | 10,202 |
| 16 May 2024 | 37.06 | 0.73 | 2.01% | 36.56 | 37.06 | 36.56 | 1,070 |
| 15 May 2024 | 36.33 | 0.13 | 0.36% | 36.25 | 36.33 | 36.21 | 15,625 |
| 14 May 2024 | 36.20 | -0.09 | -0.26% | 36.43 | 36.43 | 36.16 | 891 |
| 11 May 2024 | 36.294 | 0.12 | 0.34% | 36.35 | 36.35 | 36.22 | 1,765 |
| 10 May 2024 | 36.17 | 0.28 | 0.78% | 35.94 | 36.17 | 35.94 | 20,827 |
| 09 May 2024 | 35.89 | 0.01 | 0.01% | 35.87 | 35.89 | 35.87 | 155 |
