We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.9801980198 | 1.01 | 1.15 | 0.9522 | 22326 | 1.05842709 | CS |
| 4 | -0.23 | -18.253968254 | 1.26 | 1.5976 | 0.9499 | 101140 | 1.23245873 | CS |
| 12 | -0.2 | -16.2601626016 | 1.23 | 1.98 | 0.9499 | 49492 | 1.30077699 | CS |
| 26 | 0.068 | 7.06860706861 | 0.962 | 2.14 | 0.86889 | 40965 | 1.40330048 | CS |
| 52 | -1.7 | -62.2710622711 | 2.73 | 6.66 | 0.8 | 213936 | 1.64272366 | CS |
| 156 | -7.11 | -87.3464373464 | 8.14 | 9.7999 | 0.8 | 75092 | 1.83645467 | CS |
| 260 | -9.84 | -90.5243790248 | 10.87 | 13.98 | 0.8 | 48674 | 2.49011541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 1.03 | -0.03 | -2.82 | 1.07 | 1.07 | 1.03 | 9548 |
| 1738884900 | 1.0599 | -0.09 | -7.83 | 1.12 | 1.12 | 1.0092 | 29858 |
| 1738798500 | 1.15 | 0.1 | 9.52 | 1.05 | 1.15 | 1.05 | 15133 |
| 1738712100 | 1.05 | 0.01 | 0.96 | 1.01 | 1.05 | 1.01 | 6017 |
| 1738625700 | 1.04 | 0.01 | 0.97 | 1.01 | 1.04 | 0.9522 | 32232 |
| 1738366500 | 1.03 | 0.02 | 1.98 | 1.01 | 1.03 | 1 | 27054 |
| 1738280100 | 1.01 | 0 | 0.00 | 1.04 | 1.05 | 0.99 | 31246 |
| 1738193700 | 1.01 | -0 | -0.10 | 1.02 | 1.02 | 0.9499 | 15505 |
| 1738107300 | 1.0109999 | -0.06 | -5.51 | 1.07 | 1.07 | 1.01 | 13305 |
| 1738020900 | 1.07 | 0.02 | 1.90 | 1.04 | 1.07 | 1 | 29123 |
| 1737761700 | 1.05 | -0.02 | -1.87 | 1.04 | 1.05 | 1 | 30967 |
| 1737675300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737588900 | 1.07 | -0.22 | -17.05 | 1.21 | 1.21 | 1.02 | 220656 |
| 1737502500 | 1.29 | 0.04 | 2.79 | 1.2829 | 1.5976 | 1.2355 | 952445 |
| 1737156900 | 1.2549999 | 0 | 0.40 | 1.23 | 1.3499 | 1.23 | 10163 |
| 1737070500 | 1.25 | -0.18 | -12.58 | 1.3799999 | 1.4599 | 1.21 | 91423 |
| 1736984100 | 1.4299 | 0.08 | 5.92 | 1.34 | 1.4441 | 1.32 | 51050 |
| 1736897700 | 1.35 | 0.19 | 15.92 | 1.16 | 1.52 | 1.12 | 131446 |
| 1736811300 | 1.1646 | -0.09 | -6.83 | 1.26 | 1.26 | 1.16 | 68307 |
| 1736552100 | 1.25 | 0 | 0.00 | 1.26 | 1.2609999 | 1.2 | 59521 |
| 1736379300 | 1.25 | -0.09 | -6.72 | 1.248 | 1.2969 | 1.248 | 114420 |
| 1736292900 | 1.34 | -0.2 | -12.99 | 1.3799999 | 1.3999 | 1.27 | 128317 |
| 1736206500 | 1.54 | 0 | 0.00 | 1.5318 | 1.57 | 1.5 | 96255 |
| 1735947300 | 1.54 | 0.05 | 3.36 | 1.49 | 1.54 | 1.4601 | 35552 |
| 1735860900 | 1.49 | -0.08 | -5.10 | 1.59 | 1.59 | 1.49 | 13873 |
| 1735688100 | 1.57 | 0.11 | 7.53 | 1.55 | 1.6 | 1.42 | 43702 |
| 1735601700 | 1.46 | 0.06 | 4.29 | 1.35 | 1.5 | 1.35 | 14504 |
| 1735342500 | 1.4 | 0.07 | 5.27 | 1.2779 | 1.4 | 1.2779 | 6536 |
| 1735256100 | 1.3299 | 0.04 | 3.09 | 1.25 | 1.35 | 1.25 | 14945 |
| 1735077840 | 1.29 | -0.07 | -5.15 | 1.29 | 1.3996 | 1.27 | 15591 |
| 1734996900 | 1.36 | -0.02 | -1.45 | 1.44 | 1.46 | 1.31 | 15491 |
| 1734737700 | 1.3799999 | 0.03 | 1.89 | 1.43 | 1.51 | 1.32 | 12052 |
| 1734651300 | 1.3544 | -0.03 | -2.34 | 1.395 | 1.42 | 1.26 | 17768 |
| 1734564900 | 1.3869 | -0.2 | -12.50 | 1.56 | 1.56 | 1.34 | 6508 |
| 1734478500 | 1.585 | 0.02 | 1.60 | 1.57 | 1.6829 | 1.56 | 11029 |
| 1734392100 | 1.56 | -0.12 | -6.87 | 1.73 | 1.73 | 1.41 | 17448 |
| 1734132900 | 1.675 | -0.12 | -6.42 | 1.875 | 1.98 | 1.6299999 | 23088 |
| 1734046500 | 1.79 | 0.19 | 11.88 | 1.65 | 1.9 | 1.5832 | 62972 |
| 1733960100 | 1.6 | 0.26 | 19.40 | 1.47 | 1.665 | 1.465 | 62480 |
| 1733873700 | 1.34 | 0.04 | 3.05 | 1.3 | 1.35 | 1.28 | 4095 |
| 1733787300 | 1.3004 | 0 | 0.03 | 1.317 | 1.317 | 1.3 | 3480 |
| 1733528100 | 1.3 | 0.05 | 4.00 | 1.35 | 1.3609 | 1.285 | 18419 |
| 1733441700 | 1.25 | -0.06 | -4.58 | 1.28 | 1.3778 | 1.24 | 1998 |
| 1733355300 | 1.31 | 0.03 | 2.34 | 1.3 | 1.31 | 1.3 | 8751 |
| 1733268900 | 1.28 | 0.06 | 4.92 | 1.29 | 1.3 | 1.26 | 3782 |
| 1733182500 | 1.22 | -0.16 | -11.59 | 1.41 | 1.41 | 1.17 | 19655 |
| 1732917840 | 1.3799999 | -0.01 | -0.72 | 1.42 | 1.42 | 1.32 | 25643 |
| 1732750500 | 1.3899999 | -0.02 | -1.42 | 1.34 | 1.3899999 | 1.3 | 20483 |
| 1732664100 | 1.41 | 0.09 | 6.82 | 1.33 | 1.42 | 1.325 | 10308 |
| 1732577700 | 1.32 | 0.01 | 0.76 | 1.35 | 1.35 | 1.29 | 5485 |
| 1732318500 | 1.31 | 0.05 | 3.97 | 1.26 | 1.31 | 1.22 | 5478 |
| 1732232100 | 1.26 | -0.08 | -5.97 | 1.26 | 1.33 | 1.2009 | 7475 |
| 1732145700 | 1.34 | 0.01 | 0.75 | 1.34 | 1.415 | 1.335275 | 8315 |
| 1732059300 | 1.33 | -0.12 | -8.28 | 1.33 | 1.42 | 1.33 | 6588 |
| 1731972900 | 1.45 | 0.04 | 2.84 | 1.41 | 1.468 | 1.36 | 7960 |
| 1731713700 | 1.41 | 0.09 | 6.82 | 1.32 | 1.42 | 1.32 | 7158 |
| 1731627300 | 1.32 | -0.06 | -4.35 | 1.3799999 | 1.4 | 1.32 | 4546 |
| 1731540900 | 1.3799999 | 0.19 | 15.97 | 1.24 | 1.41 | 1.24 | 8879 |
| 1731454500 | 1.19 | -0.24 | -16.78 | 1.43 | 1.5 | 1.151 | 66113 |
| 1731368100 | 1.43 | -0.18 | -11.18 | 1.61 | 1.61 | 1.4 | 16853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
