Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brooge Energy Ltd | BROG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -4.85% | 1.08 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.11 | 1.04 | 1.1393 | 1.10 | 1.135 |
BROG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.255 | 1.02 | 1.11 | 273,030 | -0.17 | -13.60% |
| 1 Month | 2.17 | 6.66 | 1.02 | 1.73 | 2,314,492 | -1.09 | -50.23% |
| 3 Months | 1.95 | 6.66 | 1.02 | 1.73 | 761,608 | -0.87 | -44.62% |
| 6 Months | 5.08 | 6.66 | 1.02 | 1.77 | 362,533 | -4.00 | -78.74% |
| 1 Year | 4.77 | 6.66 | 1.02 | 1.84 | 184,959 | -3.69 | -77.36% |
| 3 Years | 9.14 | 9.95 | 1.02 | 2.10 | 63,795 | -8.06 | -88.18% |
| 5 Years | 10.08 | 13.98 | 1.02 | 5.10 | 61,848 | -9.00 | -89.29% |
BROG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.10 | -0.04 | -3.08% | 1.11 | 1.1393 | 1.04 | 164,442 |
| 26 Apr 2024 | 1.135 | 0.10 | 9.13% | 1.0398 | 1.14 | 1.03 | 151,048 |
| 25 Apr 2024 | 1.04 | -0.03 | -2.80% | 1.05 | 1.0602 | 1.03 | 109,895 |
| 24 Apr 2024 | 1.07 | -0.04 | -3.60% | 1.07 | 1.08 | 1.02 | 145,943 |
| 23 Apr 2024 | 1.11 | -0.01 | -0.89% | 1.11 | 1.12 | 1.04 | 213,176 |
| 20 Apr 2024 | 1.12 | 0.01 | 0.90% | 1.25 | 1.255 | 1.08 | 745,086 |
| 19 Apr 2024 | 1.11 | -0.02 | -1.77% | 1.13 | 1.15 | 1.08 | 282,727 |
| 18 Apr 2024 | 1.13 | -0.06 | -5.04% | 1.13 | 1.14 | 1.04 | 368,901 |
| 17 Apr 2024 | 1.19 | -0.16 | -11.85% | 1.29 | 1.30 | 1.14 | 490,768 |
| 16 Apr 2024 | 1.35 | -0.01 | -0.74% | 1.47 | 1.49 | 1.30 | 2,030,738 |
| 13 Apr 2024 | 1.36 | 0.24 | 21.43% | 1.14 | 1.63 | 1.10 | 5,913,873 |
| 12 Apr 2024 | 1.12 | -0.13 | -10.40% | 1.19 | 1.19 | 1.07 | 201,280 |
| 11 Apr 2024 | 1.25 | -0.01 | -0.79% | 1.24 | 1.25 | 1.12 | 364,810 |
| 10 Apr 2024 | 1.26 | -0.15 | -10.64% | 1.26 | 1.36 | 1.25 | 242,239 |
| 09 Apr 2024 | 1.41 | -0.22 | -13.50% | 1.56 | 1.57 | 1.22 | 398,383 |
| 06 Apr 2024 | 1.63 | -0.27 | -14.21% | 1.72 | 1.74 | 1.52 | 948,319 |
| 05 Apr 2024 | 1.90 | 0.01 | 0.53% | 2.14 | 2.22 | 1.66 | 4,077,456 |
| 04 Apr 2024 | 1.89 | -0.28 | -12.90% | 2.70 | 6.66 | 1.80 | 27,290,338 |
| 03 Apr 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 82 |
| 02 Apr 2024 | 2.17 | -0.01 | -0.46% | 2.17 | 2.18 | 2.17 | 293 |
| 29 Mar 2024 | 2.18 | 0.03 | 1.40% | 2.06 | 2.18 | 2.06 | 5,003 |
| 28 Mar 2024 | 2.15 | -0.08 | -3.59% | 2.15 | 2.15 | 2.15 | 412 |
