Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brooge Energy Ltd | BROGW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0065 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006601 | 0.0065 | 0.006601 | 0.0065 | 0.0065 |
BROGW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BROGW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0065 | -0.0034 | -34.34% | 0.007 | 0.008 | 0.0031 | 98,559 |
| 30 Apr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| 27 Apr 2024 | 0.0099 | 0.00 | 0.00% | 0.0098 | 0.0099 | 0.0098 | 60 |
| 26 Apr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 4,083 |
| 25 Apr 2024 | 0.0099 | 0.0042 | 73.68% | 0.0099 | 0.0099 | 0.0099 | 101 |
| 24 Apr 2024 | 0.0057 | -0.0022 | -27.85% | 0.0076 | 0.0076 | 0.0057 | 2,042 |
| 23 Apr 2024 | 0.0079 | -0.0021 | -21.00% | 0.01 | 0.011501 | 0.0057 | 80,237 |
| 20 Apr 2024 | 0.01 | -0.0007 | -6.54% | 0.011 | 0.011 | 0.01 | 4,256 |
| 19 Apr 2024 | 0.0107 | 0.0048 | 81.36% | 0.013 | 0.013 | 0.007 | 8,799 |
| 18 Apr 2024 | 0.0059 | -0.0041 | -41.00% | 0.01 | 0.013 | 0.0059 | 29,304 |
| 17 Apr 2024 | 0.01 | -0.0003 | -2.91% | 0.01 | 0.0119 | 0.0076 | 41,335 |
| 16 Apr 2024 | 0.0103 | -0.0058 | -36.02% | 0.0081 | 0.0158 | 0.008 | 100,256 |
| 13 Apr 2024 | 0.0161 | 0.0123 | 323.68% | 0.006 | 0.0161 | 0.0057 | 337,752 |
| 12 Apr 2024 | 0.0038 | -0.0004 | -9.52% | 0.0045 | 0.0045 | 0.0034 | 68,030 |
| 11 Apr 2024 | 0.0042 | -0.0013 | -23.64% | 0.0051 | 0.0059 | 0.0042 | 111,917 |
| 10 Apr 2024 | 0.0055 | -0.0034 | -38.20% | 0.0086 | 0.0093 | 0.0055 | 152,317 |
| 09 Apr 2024 | 0.0089 | -0.0054 | -37.76% | 0.0159 | 0.0159 | 0.0088 | 33,558 |
| 06 Apr 2024 | 0.0143 | 0.0053 | 58.89% | 0.0143 | 0.0143 | 0.0143 | 5,000 |
| 05 Apr 2024 | 0.009 | -0.0172 | -65.65% | 0.029 | 0.029 | 0.0082 | 133,122 |
| 04 Apr 2024 | 0.0262 | 0.0219 | 509.30% | 0.0124 | 0.0899 | 0.0081 | 899,274 |
| 03 Apr 2024 | 0.0043 | -0.0008 | -15.69% | 0.0052 | 0.0054 | 0.0042 | 47,229 |
| 02 Apr 2024 | 0.0051 | -0.0009 | -15.00% | 0.0063 | 0.0063 | 0.0051 | 7,000 |
