We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.704225352113 | 29.82 | 30.36 | 27.94 | 331740 | 29.13283596 | SP |
| 4 | 2.715 | 9.93959362987 | 27.315 | 30.36 | 25.25 | 326530 | 28.39011314 | SP |
| 12 | 8.8 | 41.4507772021 | 21.23 | 30.67 | 21.155 | 302523 | 27.53460822 | SP |
| 26 | 11.14 | 58.9730015881 | 18.89 | 30.67 | 14.21 | 262592 | 22.55097145 | SP |
| 52 | 17.71 | 143.75 | 12.32 | 30.67 | 11.99 | 368484 | 19.66204803 | SP |
| 156 | 15.93 | 112.978723404 | 14.1 | 30.67 | 10.94 | 361268 | 19.46253006 | SP |
| 260 | 15.93 | 112.978723404 | 14.1 | 30.67 | 10.94 | 361268 | 19.46253006 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 29.51 | 0.88 | 3.07 | 28.91 | 29.66 | 28.69 | 285678 |
| 1738107300 | 28.63 | -0.05 | -0.17 | 29 | 29.36 | 28.62 | 339690 |
| 1738020900 | 28.68 | -1.01 | -3.40 | 28.5 | 28.93 | 27.94 | 324595 |
| 1737761700 | 29.69 | 0.16 | 0.54 | 29.82 | 30.36 | 29.66 | 376997 |
| 1737675300 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1737588900 | 29.53 | -0.53 | -1.76 | 29.62 | 29.74 | 29.24 | 256003 |
| 1737502500 | 30.06 | 0.4 | 1.35 | 29.73 | 30.36 | 29.07 | 582839 |
| 1737156900 | 29.66 | 1.25 | 4.40 | 29.09 | 30.02 | 29 | 309242 |
| 1737070500 | 28.41 | 0.22 | 0.78 | 28.15 | 28.48 | 27.54 | 196659 |
| 1736984100 | 28.19 | 0.89 | 3.26 | 27.92 | 28.5171 | 27.92 | 120445 |
| 1736897700 | 27.3 | 0.81 | 3.06 | 27.4 | 27.5099 | 26.97 | 136316 |
| 1736811300 | 26.49 | -0.29 | -1.08 | 25.69 | 26.53 | 25.25 | 266066 |
| 1736552100 | 26.78 | 0.21 | 0.79 | 26.61 | 27.12 | 26.12 | 256446 |
| 1736379300 | 26.57 | -0.69 | -2.53 | 26.92 | 27.12 | 26.1337 | 285334 |
| 1736292900 | 27.26 | -1.69 | -5.84 | 28.48 | 28.53 | 27.1636 | 769858 |
| 1736206500 | 28.95 | 1.11 | 3.99 | 28.075 | 29.06 | 28.02 | 451716 |
| 1735947300 | 27.84 | 0.29 | 1.05 | 27.485 | 28.04 | 27.36 | 271199 |
| 1735860900 | 27.55 | 1.1 | 4.16 | 27.315 | 27.7 | 27.22 | 321926 |
| 1735688100 | 26.45 | -0.21 | -0.79 | 27.07 | 27.205 | 26.37 | 183295 |
| 1735601700 | 26.66 | -0.07 | -0.26 | 26.31 | 26.82 | 25.81 | 172761 |
| 1735342500 | 26.73 | -0.29 | -1.07 | 27.18 | 27.18 | 26.38 | 153517 |
| 1735256100 | 27.02 | -0.96 | -3.43 | 27.07 | 27.305 | 26.91 | 164490 |
| 1735077840 | 27.98 | 1.67 | 6.35 | 27.36 | 28.045 | 27.315 | 161545 |
| 1734996900 | 26.31 | -0.95 | -3.48 | 27.02 | 27.02 | 26.14 | 190989 |
| 1734737700 | 27.26 | 0.02 | 0.07 | 27.03 | 27.67 | 26.92 | 205583 |
| 1734651300 | 27.24 | -1.22 | -4.29 | 28.99 | 29.06 | 27.035 | 360955 |
| 1734564900 | 28.46 | -1.76 | -5.82 | 29.63 | 29.69 | 28.28 | 879881 |
| 1734478500 | 30.22 | 0.29 | 0.97 | 30.49 | 30.67 | 29.92 | 494700 |
| 1734392100 | 29.93 | 1.14 | 3.96 | 29.53 | 30.55 | 29.53 | 310950 |
| 1734132900 | 28.79 | 0.48 | 1.70 | 28.435 | 28.88 | 28.23 | 247944 |
| 1734046500 | 28.31 | -0.39 | -1.36 | 28.72 | 29.05 | 28.1 | 471895 |
| 1733960100 | 28.7 | 1.39 | 5.09 | 27.91 | 28.82 | 27.91 | 468693 |
| 1733873700 | 27.31 | 0.1 | 0.37 | 27.6562 | 27.8 | 26.67 | 384070 |
| 1733787300 | 27.21 | -1.53 | -5.32 | 28.1181 | 28.43 | 27.19 | 300082 |
| 1733528100 | 28.74 | 0.71 | 2.53 | 28.15 | 28.89 | 27.94 | 107374 |
| 1733441700 | 28.03 | -0.01 | -0.04 | 29.08 | 29.38 | 27.7 | 551700 |
| 1733355300 | 28.04 | 0.95 | 3.51 | 27.2 | 28.11 | 26.81 | 195471 |
| 1733268900 | 27.09 | 0 | 0.00 | 26.57 | 27.29 | 26.5 | 86968 |
| 1733182500 | 27.09 | -0.39 | -1.42 | 27.2 | 27.591 | 26.73 | 323430 |
| 1732917840 | 27.48 | 0.11 | 0.40 | 27.59 | 28.02 | 27.48 | 232968 |
| 1732750500 | 27.37 | 1.64 | 6.37 | 26.8 | 27.58 | 26.7 | 293098 |
| 1732664100 | 25.73 | -1.12 | -4.17 | 26.06 | 26.83 | 25.65 | 277670 |
| 1732577700 | 26.85 | -1.23 | -4.38 | 27.575 | 27.575 | 26.74 | 336613 |
| 1732318500 | 28.08 | 0.28 | 1.01 | 27.72 | 28.24 | 27.52 | 206576 |
| 1732232100 | 27.8 | 1.09 | 4.08 | 27.58 | 28.07 | 27.0824 | 224049 |
| 1732145700 | 26.71 | 0.5 | 1.91 | 26.84 | 26.91 | 26.41 | 237058 |
| 1732059300 | 26.21 | 0.29 | 1.12 | 25.95 | 26.67 | 25.88 | 212165 |
| 1731972900 | 25.92 | 0 | 0.00 | 25.63 | 26.26 | 25.41 | 171265 |
| 1731713700 | 25.92 | 1.15 | 4.64 | 25.28 | 25.93 | 24.85 | 105922 |
| 1731627300 | 24.77 | -0.62 | -2.44 | 25.929 | 26 | 24.75 | 295030 |
| 1731540900 | 25.39 | 0.01 | 0.04 | 25.63 | 26.48 | 25.31 | 480704 |
| 1731454500 | 25.38 | 0.74 | 3.00 | 24.39 | 25.49 | 24.15 | 455473 |
| 1731368100 | 24.64 | 2.91 | 13.39 | 23.2 | 24.8 | 23.2 | 397166 |
| 1731108900 | 21.73 | 0.06 | 0.28 | 21.62 | 21.91 | 21.45 | 144766 |
| 1731022500 | 21.67 | 0.1 | 0.46 | 21.23 | 21.79 | 21.155 | 298418 |
| 1730936100 | 21.57 | 1.93 | 9.83 | 21.06 | 21.68 | 20.85 | 345151 |
| 1730849700 | 19.64 | 0.6 | 3.15 | 19.61 | 19.95 | 19.46 | 274171 |
| 1730763300 | 19.04 | -0.55 | -2.81 | 19.41 | 19.455 | 18.99 | 273033 |
| 1730500500 | 19.59 | -0.2 | -1.01 | 19.85 | 20.26 | 19.48 | 252277 |
| 1730414100 | 19.79 | -0.55 | -2.70 | 20.38 | 20.38 | 19.77 | 308458 |
| 1730327700 | 20.34 | -0.19 | -0.93 | 20.34 | 20.52 | 20.22 | 259472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
