Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Braze Inc | BRZE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.12% | 41.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.44 | 41.24 | 42.58 | 41.60 | 41.55 |
BRZE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.43 | 43.39 | 39.86 | 41.66 | 836,957 | 0.17 | 0.41% |
| 1 Month | 42.28 | 43.89 | 38.581 | 41.47 | 903,031 | -0.68 | -1.61% |
| 3 Months | 59.98 | 61.53 | 38.581 | 48.06 | 960,694 | -18.38 | -30.64% |
| 6 Months | 43.61 | 61.53 | 38.581 | 50.35 | 844,990 | -2.01 | -4.61% |
| 1 Year | 26.77 | 61.53 | 25.76 | 45.68 | 872,319 | 14.83 | 55.40% |
| 3 Years | 87.20 | 98.7799 | 22.535 | 43.03 | 711,431 | -45.60 | -52.29% |
| 5 Years | 87.20 | 98.7799 | 22.535 | 43.03 | 711,431 | -45.60 | -52.29% |
BRZE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 41.60 | 0.05 | 0.12% | 42.44 | 42.58 | 41.24 | 387,570 |
| 03 May 2024 | 41.55 | 1.11 | 2.74% | 41.15 | 41.79 | 39.86 | 698,121 |
| 02 May 2024 | 40.44 | -1.46 | -3.48% | 41.84 | 41.965 | 40.31 | 1,076,577 |
| 01 May 2024 | 41.90 | -1.34 | -3.10% | 42.85 | 43.12 | 41.85 | 1,112,211 |
| 30 Apr 2024 | 43.24 | 1.53 | 3.67% | 41.91 | 43.39 | 41.91 | 692,279 |
| 27 Apr 2024 | 41.71 | 0.53 | 1.29% | 41.43 | 42.08 | 41.3384 | 605,595 |
| 26 Apr 2024 | 41.18 | -0.17 | -0.41% | 40.39 | 41.18 | 40.39 | 660,533 |
| 25 Apr 2024 | 41.35 | 0.56 | 1.37% | 41.22 | 41.485 | 40.59 | 656,200 |
| 24 Apr 2024 | 40.79 | 1.11 | 2.80% | 39.91 | 41.22 | 39.91 | 651,890 |
| 23 Apr 2024 | 39.68 | 0.74 | 1.90% | 39.44 | 39.87 | 38.65 | 680,974 |
| 20 Apr 2024 | 38.94 | -0.31 | -0.79% | 39.18 | 39.45 | 38.581 | 887,956 |
| 19 Apr 2024 | 39.25 | -0.28 | -0.71% | 39.45 | 39.74 | 38.89 | 735,776 |
| 18 Apr 2024 | 39.53 | -0.64 | -1.59% | 40.30 | 40.55 | 39.43 | 703,260 |
| 17 Apr 2024 | 40.17 | -0.26 | -0.64% | 40.07 | 40.49 | 39.72 | 750,767 |
| 16 Apr 2024 | 40.43 | -1.43 | -3.42% | 41.79 | 41.805 | 40.15 | 1,695,787 |
| 13 Apr 2024 | 41.86 | -1.38 | -3.19% | 42.68 | 42.925 | 41.72 | 610,479 |
| 12 Apr 2024 | 43.24 | 1.10 | 2.61% | 42.32 | 43.40 | 41.93 | 1,180,735 |
| 11 Apr 2024 | 42.14 | -1.33 | -3.06% | 41.99 | 42.60 | 41.30 | 1,457,857 |
| 10 Apr 2024 | 43.47 | 0.01 | 0.02% | 43.85 | 43.89 | 42.67 | 669,060 |
| 09 Apr 2024 | 43.46 | 0.31 | 0.72% | 43.33 | 43.765 | 42.76 | 890,242 |
| 06 Apr 2024 | 43.15 | 0.80 | 1.89% | 42.28 | 43.53 | 41.97 | 1,578,565 |
| 05 Apr 2024 | 42.35 | 0.51 | 1.22% | 42.39 | 43.42 | 42.06 | 1,378,458 |
