Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco BulletShares 2024 Corporate Bond ETF | BSCO | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.02% | 21.03 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.04 | 21.02 | 21.04 | 21.03 | 21.025 |
BSCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.07 | 21.07 | 21.00 | 21.03 | 557,675 | -0.04 | -0.19% |
| 1 Month | 21.00 | 21.07 | 20.99 | 21.03 | 535,819 | 0.03 | 0.14% |
| 3 Months | 20.95 | 21.07 | 20.93 | 20.99 | 751,653 | 0.08 | 0.38% |
| 6 Months | 20.78 | 21.07 | 20.775 | 20.93 | 971,469 | 0.25 | 1.20% |
| 1 Year | 20.57 | 21.07 | 20.53 | 20.81 | 869,219 | 0.46 | 2.24% |
| 3 Years | 22.24 | 22.29 | 20.26 | 20.88 | 783,758 | -1.21 | -5.44% |
| 5 Years | 21.50 | 22.42 | 17.39 | 21.02 | 618,064 | -0.47 | -2.19% |
BSCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 21.03 | 0.01 | 0.02% | 21.04 | 21.04 | 21.02 | 318,973 |
| 24 May 2024 | 21.025 | 0.00 | 0.02% | 21.02 | 21.03 | 21.02 | 340,927 |
| 23 May 2024 | 21.02 | 0.01 | 0.05% | 21.02 | 21.02 | 21.01 | 486,805 |
| 22 May 2024 | 21.01 | 0.00 | 0.00% | 21.00 | 21.02 | 21.00 | 429,404 |
| 21 May 2024 | 21.01 | -0.06 | -0.28% | 21.01 | 21.01 | 21.00 | 778,649 |
| 18 May 2024 | 21.07 | 0.01 | 0.05% | 21.07 | 21.07 | 21.06 | 752,588 |
| 17 May 2024 | 21.06 | 0.01 | 0.05% | 21.06 | 21.07 | 21.06 | 535,796 |
| 16 May 2024 | 21.05 | 0.00 | 0.00% | 21.07 | 21.07 | 21.05 | 329,692 |
| 15 May 2024 | 21.05 | 0.00 | 0.00% | 21.06 | 21.06 | 21.05 | 405,713 |
| 14 May 2024 | 21.05 | 0.01 | 0.05% | 21.04 | 21.05 | 21.04 | 457,810 |
| 11 May 2024 | 21.04 | 0.00 | 0.00% | 21.06 | 21.06 | 21.04 | 277,492 |
| 10 May 2024 | 21.04 | 0.01 | 0.05% | 21.04 | 21.05 | 21.04 | 498,105 |
| 09 May 2024 | 21.03 | -0.01 | -0.05% | 21.03 | 21.04 | 21.03 | 448,430 |
| 08 May 2024 | 21.04 | 0.00 | 0.00% | 21.03 | 21.04 | 21.03 | 602,347 |
| 07 May 2024 | 21.04 | 0.01 | 0.05% | 21.03 | 21.04 | 21.03 | 304,844 |
| 04 May 2024 | 21.03 | 0.01 | 0.05% | 21.02 | 21.04 | 21.02 | 790,327 |
| 03 May 2024 | 21.02 | 0.00 | 0.00% | 21.01 | 21.02 | 21.01 | 1,238,876 |
| 02 May 2024 | 21.02 | 0.01 | 0.05% | 21.01 | 21.02 | 21.01 | 517,850 |
| 01 May 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.016 | 21.00 | 693,076 |
| 30 Apr 2024 | 21.01 | 0.01 | 0.02% | 21.01 | 21.01 | 21.00 | 462,466 |
| 27 Apr 2024 | 21.005 | 0.00 | 0.02% | 21.00 | 21.01 | 20.99 | 365,175 |
| 26 Apr 2024 | 21.00 | 0.02 | 0.10% | 21.01 | 21.01 | 20.98 | 674,308 |
