Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco BulletShares 2025 Corporate Bond ETF | BSCP | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.02% | 20.415 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.42 | 20.4057 | 20.42 | 20.415 | 20.41 |
BSCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 20.50 | 20.4057 | 20.44 | 636,623 | -0.085 | -0.41% |
| 1 Month | 20.40 | 20.50 | 20.39 | 20.44 | 746,348 | 0.015 | 0.07% |
| 3 Months | 20.42 | 20.50 | 20.37 | 20.43 | 854,783 | -0.005 | -0.02% |
| 6 Months | 20.22 | 20.53 | 20.21 | 20.42 | 938,362 | 0.195 | 0.96% |
| 1 Year | 20.21 | 20.53 | 20.06 | 20.30 | 867,929 | 0.205 | 1.01% |
| 3 Years | 22.32 | 22.43 | 19.735 | 20.44 | 602,950 | -1.91 | -8.53% |
| 5 Years | 21.50 | 22.63 | 18.50 | 20.67 | 473,575 | -1.09 | -5.05% |
BSCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 20.415 | 0.00 | 0.02% | 20.42 | 20.42 | 20.4057 | 432,895 |
| 24 May 2024 | 20.41 | -0.01 | -0.02% | 20.43 | 20.43 | 20.41 | 438,403 |
| 23 May 2024 | 20.415 | -0.02 | -0.07% | 20.42 | 20.42 | 20.41 | 481,092 |
| 22 May 2024 | 20.43 | 0.01 | 0.05% | 20.41 | 20.43 | 20.41 | 1,040,277 |
| 21 May 2024 | 20.42 | -0.07 | -0.32% | 20.42 | 20.42 | 20.41 | 484,015 |
| 18 May 2024 | 20.485 | 0.00 | 0.02% | 20.50 | 20.50 | 20.47 | 718,512 |
| 17 May 2024 | 20.48 | -0.01 | -0.05% | 20.49 | 20.49 | 20.47 | 523,063 |
| 16 May 2024 | 20.49 | 0.02 | 0.12% | 20.49 | 20.49 | 20.47 | 503,508 |
| 15 May 2024 | 20.465 | 0.02 | 0.07% | 20.47 | 20.47 | 20.46 | 421,349 |
| 14 May 2024 | 20.45 | -0.01 | -0.05% | 20.47 | 20.47 | 20.45 | 555,772 |
| 11 May 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 20.45 | 538,630 |
| 10 May 2024 | 20.46 | 0.00 | 0.00% | 20.47 | 20.47 | 20.45 | 663,008 |
| 09 May 2024 | 20.46 | 0.01 | 0.02% | 20.45 | 20.46 | 20.44 | 933,872 |
| 08 May 2024 | 20.455 | 0.00 | 0.02% | 20.46 | 20.46 | 20.44 | 1,049,410 |
| 07 May 2024 | 20.45 | -0.01 | -0.05% | 20.46 | 20.46 | 20.45 | 625,484 |
| 04 May 2024 | 20.46 | 0.03 | 0.15% | 20.46 | 20.46 | 20.44 | 911,977 |
| 03 May 2024 | 20.43 | 0.02 | 0.10% | 20.42 | 20.43 | 20.41 | 736,118 |
| 02 May 2024 | 20.41 | 0.01 | 0.05% | 20.40 | 20.42 | 20.39 | 1,146,211 |
| 01 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.405 | 20.39 | 1,117,613 |
| 30 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.41 | 20.41 | 20.39 | 992,130 |
| 27 Apr 2024 | 20.40 | 0.01 | 0.05% | 20.40 | 20.40 | 20.39 | 1,025,707 |
