We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.48 | 19.5 | 19.44 | 1021241 | 19.46769746 | SP |
| 4 | 0.08 | 0.412371134021 | 19.4 | 19.51 | 19.38 | 957424 | 19.45592358 | SP |
| 12 | -0.09 | -0.459887583035 | 19.57 | 19.59 | 19.38 | 1033146 | 19.47368054 | SP |
| 26 | 0.24 | 1.2474012474 | 19.24 | 19.64 | 19.15 | 983939 | 19.43964418 | SP |
| 52 | 0.26 | 1.35275754422 | 19.22 | 19.64 | 19.05 | 929060 | 19.33621589 | SP |
| 156 | -1.64 | -7.76515151515 | 21.12 | 21.17 | 18.37 | 637305 | 19.27581768 | SP |
| 260 | -1.05 | -5.11446663419 | 20.53 | 22 | 17.8 | 424545 | 19.48028983 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 19.48 | 0.01 | 0.05 | 19.47 | 19.48 | 19.46 | 1257395 |
| 1734651300 | 19.47 | 0.02 | 0.10 | 19.4526 | 19.47 | 19.45 | 1107111 |
| 1734564900 | 19.45 | -0.04 | -0.21 | 19.49 | 19.49 | 19.44 | 1983784 |
| 1734478500 | 19.49 | 0.01 | 0.05 | 19.485 | 19.49 | 19.47 | 847254 |
| 1734392100 | 19.48 | 0 | 0.00 | 19.487 | 19.49 | 19.47 | 489799 |
| 1734132900 | 19.48 | -0.01 | -0.05 | 19.49 | 19.49 | 19.47 | 621152 |
| 1734046500 | 19.49 | -0.01 | -0.05 | 19.49 | 19.5 | 19.48 | 942399 |
| 1733960100 | 19.5 | 0.02 | 0.10 | 19.5 | 19.51 | 19.49 | 871980 |
| 1733873700 | 19.48 | 0 | 0.00 | 19.4811 | 19.4978 | 19.47 | 637247 |
| 1733787300 | 19.48 | -0.01 | -0.05 | 19.48 | 19.49 | 19.48 | 738998 |
| 1733528100 | 19.49 | 0.02 | 0.10 | 19.4981 | 19.5 | 19.48 | 480693 |
| 1733441700 | 19.47 | -0.01 | -0.05 | 19.465 | 19.47 | 19.46 | 1321347 |
| 1733355300 | 19.48 | 0.03 | 0.15 | 19.45 | 19.48 | 19.45 | 945165 |
| 1733268900 | 19.45 | -0.02 | -0.10 | 19.46 | 19.47 | 19.45 | 1581463 |
| 1733182500 | 19.47 | 0.02 | 0.10 | 19.4499 | 19.47 | 19.44 | 838798 |
| 1732917840 | 19.45 | 0.02 | 0.10 | 19.44 | 19.45 | 19.4364 | 172830 |
| 1732750500 | 19.43 | 0.01 | 0.05 | 19.43 | 19.44 | 19.42 | 1043034 |
| 1732664100 | 19.42 | 0 | 0.00 | 19.43 | 19.43 | 19.4 | 1497308 |
| 1732577700 | 19.42 | 0.03 | 0.15 | 19.41 | 19.42 | 19.4 | 1101935 |
| 1732318500 | 19.39 | 0.01 | 0.05 | 19.3948 | 19.4 | 19.38 | 783297 |
| 1732232100 | 19.38 | -0.02 | -0.10 | 19.4 | 19.4 | 19.38 | 1022535 |
| 1732145700 | 19.4 | -0.01 | -0.05 | 19.395 | 19.4 | 19.39 | 998795 |
| 1732059300 | 19.41 | 0.02 | 0.10 | 19.4042 | 19.41 | 19.4 | 594641 |
| 1731972900 | 19.39 | -0.07 | -0.36 | 19.389 | 19.4 | 19.38 | 714735 |
| 1731713700 | 19.46 | 0.02 | 0.10 | 19.4399 | 19.47 | 19.43 | 746797 |
| 1731627300 | 19.44 | -0.02 | -0.10 | 19.46 | 19.46 | 19.43 | 608316 |
| 1731540900 | 19.46 | 0.02 | 0.10 | 19.455 | 19.46 | 19.44 | 550946 |
| 1731454500 | 19.44 | -0.02 | -0.10 | 19.42 | 19.44 | 19.42 | 824817 |
| 1731368100 | 19.46 | 0 | 0.00 | 19.445 | 19.47 | 19.4401 | 555142 |
| 1731108900 | 19.46 | -0.01 | -0.05 | 19.4696 | 19.48 | 19.46 | 499133 |
| 1731022500 | 19.47 | 0.03 | 0.15 | 19.4587 | 19.47 | 19.45 | 784163 |
| 1730936100 | 19.44 | 0 | 0.00 | 19.43 | 19.45 | 19.43 | 923814 |
| 1730849700 | 19.44 | -0.01 | -0.05 | 19.4401 | 19.47 | 19.43 | 1276673 |
| 1730763300 | 19.45 | 0.02 | 0.10 | 19.44 | 19.46 | 19.44 | 377271 |
| 1730500500 | 19.43 | 0 | 0.00 | 19.44 | 19.455 | 19.42 | 1521504 |
| 1730414100 | 19.43 | 0.01 | 0.05 | 19.42 | 19.44 | 19.41 | 779520 |
| 1730327700 | 19.42 | -0.02 | -0.10 | 19.44 | 19.45 | 19.42 | 651296 |
| 1730241300 | 19.44 | 0.01 | 0.05 | 19.42 | 19.45 | 19.42 | 671499 |
| 1730154900 | 19.43 | -0.01 | -0.05 | 19.46 | 19.46 | 19.43 | 935063 |
| 1729895700 | 19.44 | 0 | 0.00 | 19.47 | 19.47 | 19.44 | 1039373 |
| 1729809300 | 19.44 | 0.01 | 0.05 | 19.45 | 19.45 | 19.43 | 493125 |
| 1729722900 | 19.43 | -0.02 | -0.10 | 19.42 | 19.44 | 19.42 | 705963 |
| 1729636500 | 19.45 | 0.01 | 0.05 | 19.4438 | 19.47 | 19.44 | 1097980 |
| 1729550100 | 19.44 | -0.1 | -0.51 | 19.47 | 19.47 | 19.44 | 724788 |
| 1729290900 | 19.54 | 0.01 | 0.05 | 19.54 | 19.54 | 19.52 | 1389594 |
| 1729204500 | 19.53 | 0 | 0.00 | 19.52 | 19.54 | 19.52 | 649936 |
| 1729118100 | 19.53 | 0.01 | 0.05 | 19.53 | 19.54 | 19.53 | 846386 |
| 1729031700 | 19.52 | -0.01 | -0.05 | 19.52 | 19.54 | 19.52 | 1174992 |
| 1728945300 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.51 | 512837 |
| 1728686100 | 19.53 | 0.01 | 0.05 | 19.53 | 19.53 | 19.5111 | 437427 |
| 1728599700 | 19.52 | 0.03 | 0.15 | 19.505 | 19.52 | 19.49 | 582763 |
| 1728513300 | 19.49 | -0.01 | -0.05 | 19.51 | 19.51 | 19.48 | 6775904 |
| 1728426900 | 19.5 | 0.01 | 0.05 | 19.51 | 19.51 | 19.49 | 622278 |
| 1728340500 | 19.49 | -0.01 | -0.05 | 19.49 | 19.5 | 19.48 | 3745907 |
| 1728081300 | 19.5 | -0.06 | -0.31 | 19.5265 | 19.53 | 19.5 | 571745 |
| 1727994900 | 19.56 | -0.03 | -0.13 | 19.58 | 19.58 | 19.55 | 1438932 |
| 1727908500 | 19.585 | 0.01 | 0.03 | 19.565 | 19.59 | 19.5617 | 674724 |
| 1727822100 | 19.58 | 0.02 | 0.10 | 19.58 | 19.59 | 19.57 | 904190 |
| 1727735520 | 19.56 | -0.02 | -0.10 | 19.575 | 19.58 | 19.56 | 1922948 |
| 1727476500 | 19.58 | 0.03 | 0.15 | 19.57 | 19.59 | 19.56 | 1215647 |
| 1727390100 | 19.55 | -0.02 | -0.10 | 19.57 | 19.57 | 19.55 | 966809 |
| 1727303700 | 19.57 | -0.01 | -0.05 | 19.57 | 19.58 | 19.57 | 869035 |
| 1727217300 | 19.58 | 0.01 | 0.05 | 19.57 | 19.59 | 19.56 | 857991 |
| 1727130900 | 19.57 | -0.06 | -0.31 | 19.56 | 19.57 | 19.56 | 949353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
