We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.467775467775 | 19.24 | 19.25 | 19.15 | 1207778 | 19.20827861 | SP |
| 4 | 0.02 | 0.104547830633 | 19.13 | 19.26 | 19.11 | 677297 | 19.20282603 | SP |
| 12 | -0.05 | -0.260416666667 | 19.2 | 19.26 | 19.05 | 707192 | 19.16977304 | SP |
| 26 | -0.08 | -0.416016640666 | 19.23 | 19.39 | 19.05 | 870329 | 19.21455844 | SP |
| 52 | 0.18 | 0.948866631523 | 18.97 | 19.39 | 18.69 | 699523 | 19.11419529 | SP |
| 156 | -2.36 | -10.9716410972 | 21.51 | 21.71 | 18.37 | 501653 | 19.31791617 | SP |
| 260 | -1.38 | -6.72187043351 | 20.53 | 22 | 17.8 | 363317 | 19.49163637 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 19.17 | -0.01 | -0.05 | 19.17 | 19.18 | 19.16 | 500579 |
| 1719268500 | 19.18 | -0.07 | -0.36 | 19.18 | 19.2 | 19.17 | 2009062 |
| 1719009300 | 19.25 | 0.02 | 0.08 | 19.25 | 19.25 | 19.23 | 929470 |
| 1718922900 | 19.235 | 0 | 0.00 | 19.24 | 19.24 | 19.22 | 1392000 |
| 1718750100 | 19.235 | 0.02 | 0.10 | 19.22 | 19.25 | 19.22 | 628177 |
| 1718663700 | 19.215 | -0.03 | -0.13 | 19.21 | 19.23 | 19.21 | 403683 |
| 1718404500 | 19.24 | -0.01 | -0.03 | 19.24 | 19.25 | 19.23 | 627565 |
| 1718318100 | 19.245 | 0.02 | 0.12 | 19.23 | 19.2599 | 19.23 | 492387 |
| 1718231700 | 19.2214 | 0.02 | 0.11 | 19.25 | 19.26 | 19.215 | 591805 |
| 1718145300 | 19.2 | 0.01 | 0.05 | 19.2 | 19.2 | 19.18 | 490566 |
| 1718058900 | 19.19 | 0.02 | 0.08 | 19.19 | 19.19 | 19.1722 | 507941 |
| 1717799700 | 19.175 | -0.05 | -0.26 | 19.17 | 19.19 | 19.17 | 621944 |
| 1717713300 | 19.225 | 0 | 0.01 | 19.2 | 19.23 | 19.2 | 567321 |
| 1717626900 | 19.2229 | 0.02 | 0.09 | 19.22 | 19.23 | 19.2 | 536616 |
| 1717540500 | 19.205 | 0.01 | 0.08 | 19.21 | 19.21 | 19.2 | 457736 |
| 1717454100 | 19.19 | 0.02 | 0.10 | 19.17 | 19.2 | 19.17 | 512976 |
| 1717194900 | 19.17 | 0.04 | 0.21 | 19.16 | 19.17 | 19.15 | 564622 |
| 1717108500 | 19.13 | 0.01 | 0.05 | 19.12 | 19.14 | 19.12 | 655421 |
| 1717022100 | 19.12 | -0.01 | -0.05 | 19.13 | 19.13 | 19.11 | 398655 |
| 1716935700 | 19.13 | 0 | 0.03 | 19.13 | 19.15 | 19.12 | 605882 |
| 1716590100 | 19.125 | 0 | 0.03 | 19.13 | 19.13 | 19.11 | 624807 |
| 1716503700 | 19.12 | -0.02 | -0.10 | 19.15 | 19.15 | 19.11 | 436399 |
| 1716417300 | 19.14 | -0.02 | -0.08 | 19.14 | 19.15 | 19.13 | 827145 |
| 1716330900 | 19.155 | 0.01 | 0.03 | 19.15 | 19.16 | 19.14 | 984353 |
| 1716244500 | 19.15 | -0.06 | -0.31 | 19.14 | 19.15 | 19.14 | 550396 |
| 1715985300 | 19.21 | 0 | 0.00 | 19.19 | 19.23 | 19.19 | 717927 |
| 1715898900 | 19.21 | -0.01 | -0.05 | 19.23 | 19.23 | 19.21 | 544283 |
| 1715812500 | 19.22 | 0.03 | 0.16 | 19.22 | 19.24 | 19.215 | 516804 |
| 1715726100 | 19.19 | 0 | 0.00 | 19.18 | 19.2 | 19.18 | 381109 |
| 1715639700 | 19.19 | 0.01 | 0.03 | 19.19 | 19.19 | 19.18 | 688802 |
| 1715380500 | 19.185 | -0.01 | -0.03 | 19.2 | 19.2 | 19.17 | 714722 |
| 1715294100 | 19.19 | -0.01 | -0.05 | 19.19 | 19.2 | 19.19 | 700201 |
| 1715207700 | 19.2 | 0.02 | 0.10 | 19.18 | 19.2 | 19.18 | 1172246 |
| 1715121300 | 19.18 | -0.01 | -0.05 | 19.2 | 19.2 | 19.18 | 1364649 |
| 1715034900 | 19.19 | -0.01 | -0.03 | 19.19 | 19.21 | 19.19 | 612713 |
| 1714775700 | 19.195 | 0.04 | 0.18 | 19.21 | 19.21 | 19.18 | 899999 |
| 1714689300 | 19.16 | 0.05 | 0.26 | 19.12 | 19.16 | 19.12 | 1156343 |
| 1714602900 | 19.11 | 0.02 | 0.13 | 19.1 | 19.135 | 19.08 | 886421 |
| 1714516500 | 19.085 | -0.03 | -0.13 | 19.09 | 19.1 | 19.08 | 654643 |
| 1714430100 | 19.11 | 0.02 | 0.13 | 19.09 | 19.11 | 19.09 | 538319 |
| 1714170900 | 19.085 | 0.01 | 0.03 | 19.09 | 19.1 | 19.08 | 521403 |
| 1714084500 | 19.08 | -0.02 | -0.08 | 19.07 | 19.09 | 19.05 | 715666 |
| 1713998100 | 19.095 | -0.01 | -0.05 | 19.1 | 19.1 | 19.08 | 420826 |
| 1713911700 | 19.105 | 0.02 | 0.08 | 19.07 | 19.12 | 19.07 | 658029 |
| 1713825300 | 19.09 | -0.04 | -0.21 | 19.07 | 19.09 | 19.07 | 606030 |
| 1713566100 | 19.13 | 0.02 | 0.10 | 19.12 | 19.13 | 19.12 | 369903 |
| 1713479700 | 19.11 | -0.01 | -0.05 | 19.12 | 19.1299 | 19.11 | 466881 |
| 1713393300 | 19.12 | 0 | 0.00 | 19.12 | 19.14 | 19.12 | 792665 |
| 1713306900 | 19.12 | -0.01 | -0.05 | 19.12 | 19.13 | 19.09 | 626936 |
| 1713220500 | 19.13 | -0.02 | -0.10 | 19.12 | 19.13 | 19.11 | 811349 |
| 1712961300 | 19.15 | 0.01 | 0.05 | 19.16 | 19.16 | 19.14 | 919654 |
| 1712874900 | 19.14 | 0.02 | 0.10 | 19.13 | 19.14 | 19.12 | 1443013 |
| 1712788500 | 19.12 | -0.09 | -0.47 | 19.14 | 19.14 | 19.11 | 1036451 |
| 1712702100 | 19.21 | 0.03 | 0.16 | 19.21 | 19.21 | 19.2 | 671468 |
| 1712615700 | 19.18 | -0.03 | -0.16 | 19.2 | 19.2 | 19.18 | 404475 |
| 1712356500 | 19.21 | -0.01 | -0.05 | 19.2 | 19.22 | 19.19 | 1109281 |
| 1712270100 | 19.22 | 0 | 0.03 | 19.22 | 19.23 | 19.2 | 619601 |
| 1712183700 | 19.215 | 0.02 | 0.08 | 19.2 | 19.22 | 19.19 | 459084 |
| 1712097300 | 19.2 | 0.01 | 0.05 | 19.2 | 19.2 | 19.18 | 712684 |
| 1712010900 | 19.19 | -0.02 | -0.10 | 19.22 | 19.22 | 19.18 | 506021 |
| 1711665300 | 19.21 | -0.02 | -0.10 | 19.22 | 19.225 | 19.2 | 818027 |
| 1711578900 | 19.23 | 0.02 | 0.10 | 19.21 | 19.23 | 19.2 | 1025825 |
| 1711492500 | 19.21 | 0 | 0.00 | 19.2 | 19.21 | 19.19 | 968093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
