We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0494804552202 | 20.21 | 20.2242 | 20.16 | 781847 | 20.19377562 | SP |
| 4 | 0.08 | 0.397614314115 | 20.12 | 20.2242 | 20.04 | 740209 | 20.14908689 | SP |
| 12 | -0.0421 | -0.20798237337 | 20.2421 | 20.39 | 20.04 | 653976 | 20.17433733 | SP |
| 26 | -0.245 | -1.19833700171 | 20.445 | 20.699 | 20.04 | 540694 | 20.28923726 | SP |
| 52 | 0.02 | 0.0991080277502 | 20.18 | 20.699 | 19.6488 | 469847 | 20.16676661 | SP |
| 156 | -1.71 | -7.80465540849 | 21.91 | 21.99 | 18.8 | 294584 | 20.01733718 | SP |
| 260 | -2.23 | -9.94204190816 | 22.43 | 23.63 | 18.62 | 194861 | 20.31110422 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 20.2 | 0.02 | 0.10 | 20.19 | 20.22 | 20.17 | 735300 |
| 1738625700 | 20.18 | -0.02 | -0.10 | 20.17 | 20.2 | 20.16 | 1489842 |
| 1738366500 | 20.2 | 0 | 0.00 | 20.2 | 20.21 | 20.18 | 541625 |
| 1738280100 | 20.2 | 0.01 | 0.05 | 20.19 | 20.21 | 20.19 | 1105279 |
| 1738193700 | 20.19 | -0.01 | -0.05 | 20.21 | 20.2242 | 20.16 | 648984 |
| 1738107300 | 20.2 | 0 | 0.00 | 20.18 | 20.2 | 20.17 | 375870 |
| 1738020900 | 20.2 | 0.06 | 0.30 | 20.19 | 20.2 | 20.1619 | 485365 |
| 1737761700 | 20.14 | 0.03 | 0.15 | 20.12 | 20.15 | 20.11 | 479420 |
| 1737675300 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1737588900 | 20.11 | -0.01 | -0.05 | 20.13 | 20.13 | 20.1 | 507648 |
| 1737502500 | 20.12 | -0.05 | -0.25 | 20.12 | 20.13 | 20.1 | 1009592 |
| 1737156900 | 20.17 | -0.01 | -0.05 | 20.18 | 20.19 | 20.16 | 1066499 |
| 1737070500 | 20.18 | 0.03 | 0.15 | 20.14 | 20.19 | 20.13 | 1160846 |
| 1736984100 | 20.15 | 0.1 | 0.50 | 20.15 | 20.16 | 20.13 | 611365 |
| 1736897700 | 20.05 | 0 | 0.02 | 20.04 | 20.06 | 20.04 | 678553 |
| 1736811300 | 20.045 | -0.03 | -0.12 | 20.05 | 20.06 | 20.04 | 483385 |
| 1736552100 | 20.07 | -0.07 | -0.35 | 20.1 | 20.1 | 20.06 | 1310925 |
| 1736379300 | 20.14 | 0.02 | 0.10 | 20.13 | 20.1481 | 20.12 | 564819 |
| 1736292900 | 20.12 | -0.02 | -0.07 | 20.15 | 20.15 | 20.1 | 1521159 |
| 1736206500 | 20.135 | -0.01 | -0.02 | 20.15 | 20.15 | 20.12 | 1106963 |
| 1735947300 | 20.14 | -0.01 | -0.05 | 20.17 | 20.17 | 20.12 | 543201 |
| 1735860900 | 20.15 | 0.02 | 0.10 | 20.16 | 20.17 | 20.13 | 815607 |
| 1735688100 | 20.13 | -0.02 | -0.10 | 20.17 | 20.17 | 20.12 | 396470 |
| 1735601700 | 20.15 | 0.05 | 0.25 | 20.12 | 20.15 | 20.12 | 520750 |
| 1735342500 | 20.1 | -0.02 | -0.10 | 20.12 | 20.12 | 20.09 | 576633 |
| 1735256100 | 20.12 | 0.03 | 0.15 | 20.08 | 20.12 | 20.0603 | 508356 |
| 1735077840 | 20.09 | 0.01 | 0.05 | 20.08 | 20.1 | 20.06 | 255455 |
| 1734996900 | 20.08 | -0.11 | -0.54 | 20.11 | 20.11 | 20.065 | 1092611 |
| 1734737700 | 20.19 | 0.04 | 0.20 | 20.2 | 20.2 | 20.17 | 817817 |
| 1734651300 | 20.15 | 0 | 0.00 | 20.18 | 20.18 | 20.1213 | 1568954 |
| 1734564900 | 20.15 | -0.1 | -0.49 | 20.27 | 20.28 | 20.14 | 2516702 |
| 1734478500 | 20.25 | -0.01 | -0.05 | 20.27 | 20.27 | 20.25 | 414504 |
| 1734392100 | 20.26 | -0.01 | -0.05 | 20.28 | 20.29 | 20.26 | 404568 |
| 1734132900 | 20.27 | -0.02 | -0.10 | 20.29 | 20.29 | 20.2501 | 331948 |
| 1734046500 | 20.29 | -0.03 | -0.15 | 20.32 | 20.32725 | 20.29 | 431589 |
| 1733960100 | 20.32 | -0.01 | -0.05 | 20.36 | 20.37 | 20.32 | 470165 |
| 1733873700 | 20.33 | -0.01 | -0.05 | 20.34 | 20.34 | 20.32 | 391380 |
| 1733787300 | 20.34 | -0.01 | -0.05 | 20.35 | 20.3593 | 20.33 | 451639 |
| 1733528100 | 20.35 | 0.04 | 0.20 | 20.35 | 20.3699 | 20.33 | 303229 |
| 1733441700 | 20.31 | -0.02 | -0.10 | 20.31 | 20.32 | 20.296 | 609209 |
| 1733355300 | 20.33 | 0.04 | 0.20 | 20.29 | 20.34 | 20.2601 | 508784 |
| 1733268900 | 20.29 | -0.03 | -0.15 | 20.33 | 20.3399 | 20.29 | 731385 |
| 1733182500 | 20.32 | 0.01 | 0.05 | 20.39 | 20.39 | 20.275 | 396655 |
| 1732917840 | 20.31 | 0.05 | 0.25 | 20.28 | 20.31 | 20.28 | 86511 |
| 1732750500 | 20.26 | 0.04 | 0.20 | 20.26 | 20.27 | 20.2315 | 299501 |
| 1732664100 | 20.22 | -0.02 | -0.10 | 20.24 | 20.24 | 20.19 | 886642 |
| 1732577700 | 20.24 | 0.09 | 0.45 | 20.24 | 20.24 | 20.21 | 448750 |
| 1732318500 | 20.15 | -0.01 | -0.05 | 20.17 | 20.17 | 20.14 | 347762 |
| 1732232100 | 20.16 | 0.01 | 0.05 | 20.18 | 20.19 | 20.14 | 1125181 |
| 1732145700 | 20.15 | -0.02 | -0.10 | 20.17 | 20.18 | 20.15 | 371558 |
| 1732059300 | 20.17 | 0.02 | 0.10 | 20.19 | 20.19 | 20.165 | 232924 |
| 1731972900 | 20.15 | -0.06 | -0.30 | 20.15 | 20.17 | 20.13 | 383983 |
| 1731713700 | 20.21 | 0.02 | 0.10 | 20.18 | 20.24 | 20.15 | 486365 |
| 1731627300 | 20.19 | -0.02 | -0.10 | 20.24 | 20.24 | 20.175 | 317731 |
| 1731540900 | 20.21 | 0.01 | 0.05 | 20.27 | 20.27 | 20.21 | 420515 |
| 1731454500 | 20.2 | -0.08 | -0.39 | 20.25 | 20.25 | 20.2 | 456828 |
| 1731368100 | 20.28 | -0.02 | -0.10 | 20.27 | 20.28 | 20.25 | 289877 |
| 1731108900 | 20.3 | -0.01 | -0.05 | 20.3 | 20.3199 | 20.28 | 556863 |
| 1731022500 | 20.31 | 0.1 | 0.49 | 20.26 | 20.31 | 20.24 | 373121 |
| 1730936100 | 20.21 | -0.05 | -0.25 | 20.22 | 20.23 | 20.18 | 339844 |
| 1730849700 | 20.26 | 0.02 | 0.10 | 20.24 | 20.26 | 20.2 | 665741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
